Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.009	0.010	0.009	0.010	0.010	3,051,206
2024-09-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-30	0.009	0.009	0.009	0.009	0.009	63,125
2024-08-29	0.009	0.009	0.009	0.009	0.009	324,755
2024-08-28	0.009	0.009	0.009	0.009	0.009	370,332
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.009	0.010	0.009	0.010	0.010	246,454
2024-08-23	0.009	0.009	0.009	0.009	0.009	160,000
2024-08-22	0.008	0.009	0.008	0.008	0.008	1,093,082
2024-08-21	0.009	0.009	0.008	0.008	0.008	1,975,741
2024-08-20	0.009	0.009	0.009	0.009	0.009	66,580
2024-08-19	0.009	0.009	0.009	0.009	0.009	48,572
2024-08-16	0.009	0.009	0.009	0.009	0.009	3,481
2024-08-15	0.010	0.010	0.009	0.009	0.009	262,429
2024-08-14	0.009	0.010	0.009	0.010	0.010	203,425
2024-08-13	0.009	0.009	0.009	0.009	0.009	2,797
2024-08-12	0.009	0.009	0.009	0.009	0.009	186,871
2024-08-09	0.010	0.010	0.009	0.010	0.010	153,034
2024-08-08	0.009	0.010	0.009	0.009	0.009	510,842
2024-08-07	0.010	0.010	0.009	0.009	0.009	567,087
2024-08-06	0.010	0.010	0.010	0.010	0.010	100,000
2024-08-05	0.010	0.010	0.009	0.009	0.009	847,789
2024-08-02	0.010	0.011	0.010	0.011	0.011	895,845
2024-08-01	0.010	0.010	0.010	0.010	0.010	7,996
2024-07-31	0.010	0.010	0.010	0.010	0.010	103,818
2024-07-30	0.011	0.011	0.011	0.011	0.011	100,012
2024-07-29	0.011	0.011	0.010	0.010	0.010	593,021
2024-07-26	0.011	0.011	0.011	0.011	0.011	0
2024-07-25	0.010	0.011	0.010	0.011	0.011	199,092
2024-07-24	0.011	0.011	0.010	0.010	0.010	239,300
2024-07-23	0.012	0.012	0.012	0.012	0.012	0
2024-07-22	0.011	0.012	0.010	0.012	0.012	856,833
2024-07-19	0.011	0.011	0.010	0.010	0.010	72,505
2024-07-18	0.011	0.011	0.010	0.010	0.010	347,347
2024-07-17	0.012	0.012	0.011	0.011	0.011	656,009
2024-07-16	0.011	0.011	0.011	0.011	0.011	276,330
2024-07-15	0.011	0.011	0.011	0.011	0.011	435,922
2024-07-12	0.012	0.012	0.011	0.011	0.011	236,103
2024-07-11	0.012	0.012	0.011	0.012	0.012	1,050,169
2024-07-10	0.010	0.011	0.010	0.011	0.011	171,900
2024-07-09	0.011	0.011	0.010	0.010	0.010	314,578
2024-07-08	0.011	0.013	0.011	0.011	0.011	1,681,276
2024-07-05	0.010	0.010	0.009	0.010	0.010	219,355
2024-07-04	0.012	0.013	0.009	0.011	0.011	2,974,127
2024-07-03	0.012	0.012	0.012	0.012	0.012	0
2024-07-02	0.014	0.014	0.012	0.012	0.012	1,174,965
2024-07-01	0.011	0.014	0.011	0.014	0.014	2,227,899
2024-06-28	0.009	0.011	0.009	0.011	0.011	3,008,544
2024-06-27	0.008	0.009	0.008	0.009	0.009	646,132
2024-06-26	0.008	0.010	0.008	0.008	0.008	2,121,861
2024-06-25	0.009	0.009	0.007	0.008	0.008	13,507,371
2024-06-24	0.010	0.010	0.008	0.008	0.008	6,297,304
2024-06-21	0.010	0.010	0.009	0.009	0.009	4,607,532
2024-06-20	0.010	0.011	0.009	0.010	0.010	3,107,522
2024-06-19	0.011	0.011	0.009	0.010	0.010	3,363,951
2024-06-18	0.010	0.010	0.009	0.010	0.010	2,075,222
2024-06-17	0.011	0.011	0.009	0.010	0.010	5,892,700
2024-06-14	0.011	0.011	0.010	0.010	0.010	1,117,070
2024-06-13	0.011	0.011	0.011	0.011	0.011	1,071,860
2024-06-12	0.011	0.011	0.011	0.011	0.011	1,507,202

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.