Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.012	0.012	0.011	0.011	0.011	681,994
2024-06-07	0.011	0.012	0.010	0.012	0.012	1,050,156
2024-06-06	0.011	0.012	0.010	0.012	0.012	3,057,122
2024-06-05	0.010	0.012	0.010	0.011	0.011	5,200,497
2024-06-04	0.013	0.013	0.011	0.011	0.011	12,692,755
2024-06-03	0.013	0.013	0.012	0.013	0.013	3,083,569
2024-05-31	0.013	0.013	0.013	0.013	0.013	515,629
2024-05-30	0.015	0.015	0.014	0.014	0.014	2,985,681
2024-05-29	0.014	0.014	0.014	0.014	0.014	804,300
2024-05-28	0.014	0.014	0.014	0.014	0.014	28
2024-05-27	0.014	0.015	0.014	0.015	0.015	318,436
2024-05-24	0.014	0.015	0.014	0.015	0.015	64,900
2024-05-23	0.014	0.014	0.014	0.014	0.014	734,439
2024-05-22	0.014	0.015	0.014	0.014	0.014	749,914
2024-05-21	0.015	0.015	0.014	0.014	0.014	158,462
2024-05-20	0.016	0.016	0.015	0.015	0.015	302,323
2024-05-17	0.015	0.016	0.015	0.016	0.016	335,761
2024-05-16	0.015	0.016	0.015	0.015	0.015	630,977
2024-05-15	0.016	0.016	0.016	0.016	0.016	319,293
2024-05-14	0.016	0.016	0.015	0.016	0.016	536,736
2024-05-13	0.016	0.016	0.016	0.016	0.016	1,553,650
2024-05-10	0.014	0.016	0.014	0.015	0.015	3,053,512
2024-05-09	0.013	0.014	0.013	0.014	0.014	353,873
2024-05-08	0.013	0.013	0.013	0.013	0.013	0
2024-05-07	0.014	0.014	0.013	0.013	0.013	243,214
2024-05-06	0.013	0.013	0.013	0.013	0.013	152,502
2024-05-03	0.013	0.013	0.013	0.013	0.013	760,626
2024-05-02	0.015	0.015	0.015	0.015	0.015	34,750
2024-05-01	0.015	0.015	0.013	0.014	0.014	861,035
2024-04-30	0.014	0.015	0.013	0.015	0.015	1,228,733
2024-04-29	0.014	0.014	0.014	0.014	0.014	142,114
2024-04-26	0.014	0.014	0.013	0.014	0.014	1,517,140
2024-04-24	0.013	0.013	0.013	0.013	0.013	0
2024-04-23	0.013	0.014	0.013	0.013	0.013	1,649,533
2024-04-22	0.015	0.015	0.013	0.013	0.013	1,712,407
2024-04-19	0.014	0.015	0.014	0.015	0.015	254,289
2024-04-18	0.015	0.015	0.014	0.015	0.015	275,456
2024-04-17	0.014	0.016	0.014	0.015	0.015	670,734
2024-04-16	0.015	0.016	0.015	0.016	0.016	804,018
2024-04-15	0.015	0.015	0.015	0.015	0.015	0
2024-04-12	0.017	0.017	0.015	0.015	0.015	1,481,145
2024-04-11	0.016	0.017	0.016	0.017	0.017	77,962
2024-04-10	0.017	0.017	0.016	0.017	0.017	1,426,647
2024-04-09	0.016	0.017	0.015	0.017	0.017	1,140,477
2024-04-08	0.015	0.016	0.015	0.016	0.016	123,161
2024-04-05	0.015	0.016	0.015	0.016	0.016	858,467
2024-04-04	0.016	0.016	0.015	0.016	0.016	109,805
2024-04-03	0.015	0.016	0.015	0.015	0.015	2,224,092
2024-04-02	0.016	0.016	0.016	0.016	0.016	636,022
2024-03-28	0.015	0.016	0.015	0.016	0.016	53,806
2024-03-27	0.016	0.016	0.015	0.016	0.016	579,499
2024-03-26	0.015	0.016	0.015	0.016	0.016	274,823
2024-03-25	0.016	0.016	0.015	0.015	0.015	660,898
2024-03-22	0.015	0.016	0.015	0.016	0.016	967,728
2024-03-21	0.015	0.015	0.015	0.015	0.015	156,785
2024-03-20	0.016	0.016	0.015	0.015	0.015	428,085
2024-03-19	0.014	0.016	0.014	0.016	0.016	773,591
2024-03-18	0.015	0.015	0.014	0.014	0.014	1,244,163
2024-03-15	0.016	0.016	0.015	0.015	0.015	178,033
2024-03-14	0.016	0.016	0.016	0.016	0.016	21,257

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.