Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.004	0.004	0.004	0.004	0.004	512,504
2026-07-24	0.004	0.004	0.004	0.004	0.004	1,760,237
2026-07-23	0.004	0.004	0.004	0.004	0.004	119,176
2026-07-22	0.004	0.004	0.004	0.004	0.004	113,097
2026-07-21	0.004	0.004	0.004	0.004	0.004	350,761
2026-07-20	0.004	0.004	0.004	0.004	0.004	305,000
2026-07-17	0.004	0.004	0.004	0.004	0.004	6,562,387
2026-07-16	0.004	0.004	0.004	0.004	0.004	151,290
2026-07-15	0.003	0.003	0.003	0.003	0.003	52,500
2026-07-14	0.004	0.004	0.004	0.004	0.004	77,988
2026-07-13	0.004	0.004	0.003	0.003	0.003	500,006
2026-07-10	0.003	0.004	0.003	0.004	0.004	335,357
2026-07-09	0.003	0.004	0.003	0.003	0.003	1,088,430
2026-07-08	0.004	0.004	0.003	0.003	0.003	1,083,105
2026-07-07	0.004	0.004	0.003	0.003	0.003	51,397
2026-07-06	0.004	0.004	0.003	0.003	0.003	915,500
2026-07-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-02	0.004	0.004	0.004	0.004	0.004	1,021,502
2026-07-01	0.004	0.004	0.004	0.004	0.004	48,750
2026-06-30	0.004	0.004	0.003	0.004	0.004	2,427,327
2026-06-29	0.003	0.004	0.003	0.004	0.004	2,605,647
2026-06-26	0.003	0.004	0.003	0.004	0.004	4,375,883
2026-06-25	0.004	0.004	0.003	0.004	0.004	3,547,958
2026-06-24	0.004	0.004	0.004	0.004	0.004	2,306,253
2026-06-23	0.004	0.004	0.003	0.003	0.003	19,929,328
2026-06-22	0.004	0.005	0.004	0.004	0.004	2,994,413
2026-06-19	0.004	0.005	0.004	0.005	0.005	3,946,479
2026-06-18	0.005	0.005	0.004	0.004	0.004	2,623,323
2026-06-17	0.004	0.005	0.004	0.005	0.005	1,166,929
2026-06-16	0.005	0.005	0.005	0.005	0.005	2,075,252
2026-06-15	0.005	0.005	0.004	0.005	0.005	193,979
2026-06-12	0.005	0.005	0.004	0.005	0.005	666,263
2026-06-11	0.005	0.005	0.005	0.005	0.005	150,000
2026-06-10	0.006	0.006	0.005	0.005	0.005	3,946,207
2026-06-09	0.005	0.006	0.005	0.005	0.005	1,338,776
2026-06-05	0.005	0.006	0.005	0.005	0.005	425,460
2026-06-04	0.005	0.006	0.005	0.005	0.005	153,323
2026-06-03	0.005	0.005	0.005	0.005	0.005	50,735,357
2026-06-02	0.005	0.006	0.005	0.006	0.006	224,521
2026-06-01	0.005	0.006	0.005	0.006	0.006	745,471
2026-05-29	0.006	0.006	0.006	0.006	0.006	1,075,000
2026-05-28	0.006	0.006	0.005	0.005	0.005	7,876,973
2026-05-27	0.006	0.006	0.005	0.005	0.005	722,136
2026-05-26	0.006	0.006	0.006	0.006	0.006	789,247
2026-05-25	0.006	0.006	0.005	0.006	0.006	2,254,554
2026-05-22	0.005	0.006	0.005	0.005	0.005	1,157,076
2026-05-21	0.006	0.006	0.006	0.006	0.006	900,000
2026-05-20	0.005	0.006	0.005	0.006	0.006	1,604,000
2026-05-19	0.006	0.006	0.005	0.005	0.005	1,360,000
2026-05-18	0.005	0.006	0.005	0.006	0.006	2,485,302
2026-05-15	0.005	0.006	0.005	0.006	0.006	39,820
2026-05-14	0.006	0.006	0.005	0.005	0.005	18,623
2026-05-13	0.005	0.006	0.005	0.005	0.005	513,747
2026-05-12	0.005	0.006	0.005	0.006	0.006	1,282,714
2026-05-11	0.006	0.006	0.005	0.005	0.005	1,718,054
2026-05-08	0.005	0.006	0.005	0.006	0.006	1,277,835
2026-05-07	0.006	0.006	0.005	0.005	0.005	24,813,345
2026-05-06	0.005	0.006	0.005	0.005	0.005	673,967
2026-05-05	0.006	0.006	0.006	0.006	0.006	577,509
2026-05-04	0.006	0.006	0.005	0.005	0.005	1,214,000

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.