Blue Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.059	0.064	0.059	0.064	0.064	2,327,095
2021-10-25	0.061	0.065	0.059	0.059	0.059	6,715,710
2021-10-22	0.056	0.062	0.055	0.059	0.059	9,727,390
2021-10-21	0.056	0.057	0.056	0.057	0.057	1,395,632
2021-10-20	0.057	0.058	0.056	0.057	0.057	3,806,679
2021-10-19	0.057	0.058	0.055	0.057	0.057	2,372,724
2021-10-18	0.056	0.058	0.056	0.058	0.058	1,914,000
2021-10-15	0.055	0.057	0.054	0.056	0.056	1,173,972
2021-10-14	0.055	0.056	0.054	0.055	0.055	2,564,546

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.