Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.006	0.006	0.005	0.005	0.005	117,460
2026-04-30	0.005	0.006	0.005	0.006	0.006	13,201,629
2026-04-29	0.006	0.006	0.005	0.006	0.006	30,129,140
2026-04-28	0.006	0.006	0.006	0.006	0.006	125,000
2026-04-27	0.006	0.006	0.006	0.006	0.006	400,000
2026-04-24	0.006	0.006	0.006	0.006	0.006	6,564,172
2026-04-23	0.007	0.007	0.007	0.007	0.007	141,434
2026-04-22	0.007	0.007	0.007	0.007	0.007	99,000
2026-04-21	0.007	0.007	0.007	0.007	0.007	71,428
2026-04-20	0.007	0.007	0.007	0.007	0.007	113,001
2026-04-17	0.007	0.007	0.006	0.006	0.006	516,862
2026-04-16	0.006	0.006	0.006	0.006	0.006	0
2026-04-15	0.006	0.007	0.006	0.006	0.006	218,491
2026-04-14	0.007	0.007	0.006	0.006	0.006	200,697
2026-04-13	0.006	0.007	0.006	0.006	0.006	855,751
2026-04-10	0.006	0.006	0.006	0.006	0.006	0
2026-04-09	0.006	0.006	0.006	0.006	0.006	902,923
2026-04-08	0.008	0.008	0.007	0.007	0.007	2,764,186
2026-04-07	0.007	0.008	0.006	0.008	0.008	4,010,650
2026-04-02	0.006	0.007	0.006	0.007	0.007	29,699,531
2026-04-01	0.005	0.006	0.005	0.006	0.006	13,268,267
2026-03-31	0.006	0.006	0.006	0.006	0.006	764,829
2026-03-30	0.005	0.006	0.005	0.006	0.006	2,546,629
2026-03-27	0.006	0.006	0.005	0.005	0.005	1,444,956
2026-03-26	0.005	0.005	0.005	0.005	0.005	49,525
2026-03-25	0.006	0.006	0.006	0.006	0.006	3,033,625
2026-03-24	0.006	0.006	0.006	0.006	0.006	1,000,000
2026-03-23	0.006	0.006	0.006	0.006	0.006	0
2026-03-20	0.006	0.006	0.006	0.006	0.006	150,261
2026-03-19	0.006	0.006	0.005	0.006	0.006	3,153,748
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	32,361
2026-03-16	0.005	0.006	0.005	0.006	0.006	120,001
2026-03-13	0.005	0.006	0.005	0.005	0.005	187,785
2026-03-12	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-03-11	0.005	0.006	0.005	0.005	0.005	2,179,272
2026-03-10	0.005	0.006	0.005	0.005	0.005	4,792,892
2026-03-09	0.006	0.006	0.005	0.005	0.005	25,310,275
2026-03-06	0.006	0.006	0.006	0.006	0.006	2,431,328
2026-03-05	0.007	0.007	0.007	0.007	0.007	31,402
2026-03-04	0.007	0.007	0.006	0.006	0.006	1,301,789
2026-03-03	0.006	0.006	0.006	0.006	0.006	509,855
2026-03-02	0.007	0.007	0.006	0.006	0.006	2,023,153
2026-02-27	0.007	0.007	0.007	0.007	0.007	750,000
2026-02-26	0.007	0.007	0.007	0.007	0.007	0
2026-02-25	0.007	0.007	0.007	0.007	0.007	770,000
2026-02-24	0.007	0.007	0.006	0.006	0.006	2,040,816
2026-02-23	0.007	0.007	0.007	0.007	0.007	2,873,721
2026-02-20	0.006	0.006	0.006	0.006	0.006	83,175
2026-02-19	0.006	0.007	0.006	0.007	0.007	727,345
2026-02-18	0.006	0.006	0.006	0.006	0.006	200,000
2026-02-17	0.006	0.006	0.006	0.006	0.006	200,000
2026-02-16	0.007	0.007	0.007	0.007	0.007	703,559
2026-02-13	0.006	0.006	0.006	0.006	0.006	1,800,000
2026-02-12	0.007	0.007	0.006	0.006	0.006	832,452
2026-02-11	0.007	0.007	0.006	0.007	0.007	182,699
2026-02-10	0.007	0.007	0.006	0.006	0.006	2,006,962
2026-02-09	0.007	0.007	0.006	0.007	0.007	722,605
2026-02-06	0.007	0.007	0.007	0.007	0.007	1,523,143
2026-02-05	0.008	0.008	0.007	0.007	0.007	1,650,508

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.