Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.007	0.008	0.007	0.007	0.007	526,981
2026-02-03	0.008	0.008	0.007	0.007	0.007	59,764
2026-02-02	0.007	0.008	0.007	0.007	0.007	219,462
2026-01-30	0.007	0.008	0.007	0.007	0.007	183,355
2026-01-29	0.008	0.008	0.007	0.008	0.008	1,169,669
2026-01-28	0.008	0.008	0.007	0.008	0.008	1,042,848
2026-01-27	0.007	0.008	0.007	0.008	0.008	9,297,549
2026-01-23	0.008	0.008	0.007	0.008	0.008	3,413,041
2026-01-22	0.007	0.008	0.007	0.008	0.008	1,299,540
2026-01-21	0.008	0.008	0.007	0.007	0.007	765,337
2026-01-20	0.007	0.008	0.007	0.008	0.008	63,392
2026-01-19	0.007	0.008	0.007	0.008	0.008	1,716,079
2026-01-16	0.007	0.007	0.006	0.007	0.007	4,401,423
2026-01-15	0.006	0.007	0.006	0.007	0.007	2,423,121
2026-01-14	0.007	0.007	0.006	0.007	0.007	2,965,743
2026-01-13	0.007	0.008	0.006	0.007	0.007	3,313,612
2026-01-12	0.007	0.008	0.007	0.007	0.007	4,071,755
2026-01-09	0.007	0.007	0.006	0.006	0.006	2,736,221
2026-01-08	0.006	0.007	0.006	0.006	0.006	1,506,999
2026-01-07	0.007	0.007	0.006	0.006	0.006	20,573,640
2026-01-06	0.006	0.006	0.006	0.006	0.006	1,180
2026-01-05	0.007	0.007	0.006	0.006	0.006	3,056,740
2026-01-02	0.006	0.007	0.006	0.007	0.007	1,338
2025-12-31	0.007	0.007	0.006	0.007	0.007	2,703,166
2025-12-30	0.007	0.007	0.007	0.007	0.007	0
2025-12-29	0.007	0.007	0.007	0.007	0.007	898,674
2025-12-24	0.007	0.007	0.006	0.006	0.006	85,311
2025-12-23	0.007	0.007	0.006	0.007	0.007	122,230
2025-12-22	0.007	0.007	0.006	0.006	0.006	945,516
2025-12-19	0.006	0.007	0.006	0.007	0.007	924,573
2025-12-18	0.007	0.007	0.006	0.006	0.006	956,513
2025-12-17	0.006	0.007	0.005	0.007	0.007	746,923
2025-12-16	0.006	0.007	0.006	0.006	0.006	5,256,204
2025-12-15	0.006	0.006	0.006	0.006	0.006	8,307,193
2025-12-12	0.006	0.007	0.005	0.006	0.006	1,382,730
2025-12-11	0.005	0.006	0.005	0.006	0.006	39,418,423
2025-12-10	0.005	0.005	0.004	0.005	0.005	384,759
2025-12-09	0.005	0.005	0.005	0.005	0.005	151,000
2025-12-08	0.005	0.005	0.005	0.005	0.005	1,703,207
2025-12-05	0.005	0.005	0.005	0.005	0.005	2,379,331
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	0
2025-12-02	0.005	0.005	0.004	0.005	0.005	11,076,844
2025-12-01	0.005	0.005	0.005	0.005	0.005	256,311
2025-11-28	0.005	0.005	0.004	0.004	0.004	1,705,095
2025-11-27	0.005	0.005	0.005	0.005	0.005	29,700
2025-11-26	0.005	0.005	0.005	0.005	0.005	50,000
2025-11-25	0.005	0.005	0.005	0.005	0.005	1,074,152
2025-11-24	0.005	0.005	0.004	0.005	0.005	425,812
2025-11-21	0.005	0.005	0.005	0.005	0.005	0
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.005	0.005	0.005	0.005	0.005	3,814,741
2025-11-18	0.005	0.005	0.004	0.005	0.005	10,295,388
2025-11-17	0.005	0.006	0.005	0.006	0.006	2,096,026
2025-11-14	0.006	0.006	0.005	0.005	0.005	400,245
2025-11-13	0.005	0.006	0.005	0.006	0.006	599,768
2025-11-12	0.006	0.006	0.005	0.005	0.005	900,461
2025-11-11	0.005	0.006	0.005	0.005	0.005	877,828
2025-11-10	0.005	0.006	0.004	0.006	0.006	7,147,178
2025-11-07	0.005	0.005	0.004	0.005	0.005	10,218,402

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.