Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← BLU.AU stock page

Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.004	0.005	0.005	10,218,402
2025-11-06	0.005	0.005	0.004	0.005	0.005	2,812,481
2025-11-05	0.005	0.005	0.004	0.005	0.005	436,693
2025-11-04	0.005	0.005	0.004	0.005	0.005	3,076,690
2025-11-03	0.005	0.005	0.004	0.005	0.005	1,789,179
2025-10-31	0.005	0.005	0.004	0.005	0.005	6,587,828
2025-10-30	0.005	0.005	0.004	0.005	0.005	4,993,647
2025-10-29	0.005	0.006	0.005	0.006	0.006	10,511,180
2025-10-28	0.005	0.005	0.005	0.005	0.005	24,236,786
2025-10-27	0.006	0.006	0.005	0.006	0.006	28,013,042
2025-10-24	0.005	0.006	0.005	0.006	0.006	7,054,333
2025-10-23	0.005	0.006	0.005	0.006	0.006	9,949,452
2025-10-22	0.006	0.006	0.005	0.006	0.006	4,769,951
2025-10-21	0.006	0.006	0.006	0.006	0.006	6,942,815
2025-10-20	0.007	0.007	0.007	0.007	0.007	9,722

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.