Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.005	0.005	0.004	0.005	0.005	2,812,481
2025-11-05	0.005	0.005	0.004	0.005	0.005	436,693
2025-11-04	0.005	0.005	0.004	0.005	0.005	3,076,690
2025-11-03	0.005	0.005	0.004	0.005	0.005	1,789,179
2025-10-31	0.005	0.005	0.004	0.005	0.005	6,587,828
2025-10-30	0.005	0.005	0.004	0.005	0.005	4,993,647
2025-10-29	0.005	0.006	0.005	0.006	0.006	10,511,180
2025-10-28	0.005	0.005	0.005	0.005	0.005	24,236,786
2025-10-27	0.006	0.006	0.005	0.006	0.006	28,013,042
2025-10-24	0.005	0.006	0.005	0.006	0.006	7,054,333
2025-10-23	0.005	0.006	0.005	0.006	0.006	9,949,452
2025-10-22	0.006	0.006	0.005	0.006	0.006	4,769,951
2025-10-21	0.006	0.006	0.006	0.006	0.006	6,942,815
2025-10-20	0.007	0.007	0.007	0.007	0.007	9,722
2025-10-17	0.006	0.007	0.006	0.006	0.006	1,068,446
2025-10-16	0.007	0.007	0.006	0.006	0.006	11,419,158
2025-10-15	0.006	0.007	0.005	0.007	0.007	4,756,137
2025-10-14	0.006	0.006	0.005	0.006	0.006	6,083,092
2025-10-13	0.006	0.006	0.005	0.006	0.006	517,806
2025-10-10	0.006	0.006	0.006	0.006	0.006	4,726,520
2025-10-09	0.006	0.006	0.006	0.006	0.006	1,880,067
2025-10-08	0.007	0.007	0.006	0.006	0.006	3,317,077
2025-10-07	0.006	0.006	0.006	0.006	0.006	594,210
2025-10-06	0.007	0.007	0.006	0.006	0.006	1,292,649
2025-10-03	0.007	0.007	0.006	0.007	0.007	461,093
2025-10-02	0.006	0.007	0.006	0.006	0.006	16,589,420
2025-10-01	0.006	0.006	0.006	0.006	0.006	0
2025-09-30	0.006	0.007	0.006	0.006	0.006	10,155,073
2025-09-29	0.007	0.007	0.006	0.006	0.006	4,985,402
2025-09-26	0.006	0.007	0.006	0.007	0.007	27,941,551
2025-09-25	0.007	0.007	0.007	0.007	0.007	132,864
2025-09-24	0.007	0.007	0.006	0.007	0.007	314,426
2025-09-23	0.007	0.007	0.006	0.007	0.007	2,436,678
2025-09-22	0.006	0.006	0.006	0.006	0.006	50,000
2025-09-19	0.006	0.006	0.006	0.006	0.006	254,000
2025-09-18	0.007	0.007	0.007	0.007	0.007	1,333,000
2025-09-17	0.007	0.007	0.006	0.006	0.006	352,164
2025-09-16	0.006	0.007	0.006	0.007	0.007	187,741
2025-09-15	0.007	0.007	0.006	0.006	0.006	1,450,966
2025-09-12	0.007	0.007	0.007	0.007	0.007	8,883,515
2025-09-11	0.007	0.007	0.007	0.007	0.007	3,026,285
2025-09-10	0.006	0.007	0.006	0.007	0.007	580,000
2025-09-09	0.007	0.007	0.006	0.007	0.007	18,418,944
2025-09-08	0.006	0.007	0.006	0.007	0.007	12,839,574
2025-09-05	0.006	0.007	0.006	0.007	0.007	483,578
2025-09-04	0.007	0.007	0.006	0.007	0.007	167,754
2025-09-03	0.008	0.008	0.007	0.007	0.007	174,849
2025-09-02	0.008	0.008	0.008	0.008	0.008	55,000
2025-09-01	0.007	0.008	0.007	0.008	0.008	1,810,895
2025-08-29	0.008	0.009	0.006	0.006	0.006	5,427,188
2025-08-28	0.009	0.009	0.009	0.009	0.009	0
2025-08-27	0.009	0.009	0.009	0.009	0.009	0
2025-08-26	0.009	0.009	0.008	0.009	0.009	2,379,803
2025-08-25	0.009	0.009	0.009	0.009	0.009	501,933
2025-08-22	0.009	0.009	0.009	0.009	0.009	55,402
2025-08-21	0.009	0.009	0.009	0.009	0.009	2,048
2025-08-20	0.010	0.010	0.009	0.009	0.009	476,411
2025-08-19	0.009	0.010	0.008	0.010	0.010	2,208,357
2025-08-18	0.008	0.010	0.008	0.009	0.009	912,109
2025-08-15	0.009	0.009	0.008	0.008	0.008	208,386

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.