Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.009	0.009	0.008	0.008	0.008	208,386
2025-08-14	0.009	0.010	0.008	0.010	0.010	3,181,706
2025-08-13	0.008	0.008	0.008	0.008	0.008	93,347
2025-08-12	0.008	0.008	0.008	0.008	0.008	1,679,378
2025-08-11	0.007	0.008	0.007	0.008	0.008	298,604
2025-08-08	0.007	0.007	0.007	0.007	0.007	1,653,666
2025-08-07	0.007	0.008	0.007	0.007	0.007	285,620
2025-08-06	0.008	0.008	0.008	0.008	0.008	0
2025-08-05	0.007	0.008	0.007	0.008	0.008	445,147
2025-08-04	0.008	0.009	0.007	0.007	0.007	1,619,832
2025-08-01	0.008	0.008	0.008	0.008	0.008	414,000
2025-07-31	0.008	0.008	0.007	0.007	0.007	1,165,756
2025-07-30	0.008	0.008	0.007	0.008	0.008	565,064
2025-07-29	0.008	0.008	0.008	0.008	0.008	125,000
2025-07-28	0.008	0.008	0.007	0.007	0.007	258,636
2025-07-25	0.007	0.007	0.007	0.007	0.007	4,321,528
2025-07-24	0.006	0.007	0.006	0.007	0.007	1,668,250
2025-07-23	0.006	0.006	0.006	0.006	0.006	0
2025-07-22	0.006	0.006	0.006	0.006	0.006	1,053,411
2025-07-21	0.007	0.007	0.007	0.007	0.007	236,350
2025-07-18	0.007	0.007	0.007	0.007	0.007	0
2025-07-17	0.007	0.007	0.007	0.007	0.007	50,385
2025-07-16	0.007	0.007	0.007	0.007	0.007	41,428
2025-07-15	0.006	0.006	0.006	0.006	0.006	20,000
2025-07-14	0.007	0.007	0.007	0.007	0.007	500,025
2025-07-11	0.006	0.007	0.006	0.007	0.007	369,413
2025-07-10	0.005	0.006	0.005	0.006	0.006	132,000
2025-07-09	0.005	0.005	0.005	0.005	0.005	1,228
2025-07-08	0.006	0.006	0.006	0.006	0.006	428,036
2025-07-07	0.006	0.006	0.006	0.006	0.006	2,526,576
2025-07-04	0.006	0.006	0.006	0.006	0.006	0
2025-07-03	0.007	0.007	0.006	0.006	0.006	835,489
2025-07-02	0.006	0.007	0.006	0.007	0.007	2,189,835
2025-07-01	0.006	0.006	0.006	0.006	0.006	466,833
2025-06-30	0.005	0.006	0.005	0.006	0.006	11,154,022
2025-06-27	0.006	0.006	0.005	0.006	0.006	1,924,601
2025-06-26	0.006	0.007	0.005	0.006	0.006	2,169,533
2025-06-25	0.006	0.007	0.006	0.007	0.007	1,357,723
2025-06-24	0.006	0.007	0.006	0.007	0.007	85,655
2025-06-23	0.006	0.007	0.006	0.007	0.007	1,236,011
2025-06-20	0.006	0.006	0.005	0.006	0.006	4,469,345
2025-06-19	0.006	0.007	0.005	0.005	0.005	4,358,787
2025-06-18	0.006	0.007	0.006	0.007	0.007	10,177,319
2025-06-17	0.006	0.007	0.006	0.006	0.006	3,223,500
2025-06-16	0.006	0.007	0.006	0.006	0.006	11,393,052
2025-06-13	0.006	0.007	0.006	0.007	0.007	2,618,283
2025-06-12	0.006	0.007	0.006	0.007	0.007	1,501,196
2025-06-11	0.007	0.007	0.007	0.007	0.007	142,857
2025-06-10	0.006	0.007	0.006	0.007	0.007	468,173
2025-06-06	0.006	0.007	0.006	0.007	0.007	641,444
2025-06-05	0.006	0.007	0.006	0.007	0.007	5,748,111
2025-06-04	0.006	0.007	0.006	0.007	0.007	3,748,655
2025-06-03	0.006	0.007	0.006	0.007	0.007	202,599
2025-06-02	0.007	0.007	0.006	0.006	0.006	502,858
2025-05-30	0.007	0.007	0.007	0.007	0.007	576,698
2025-05-29	0.007	0.007	0.006	0.007	0.007	1,407,344
2025-05-28	0.007	0.007	0.007	0.007	0.007	1,225,714
2025-05-27	0.007	0.007	0.007	0.007	0.007	150,000
2025-05-26	0.007	0.007	0.007	0.007	0.007	2,176,000
2025-05-23	0.007	0.007	0.006	0.007	0.007	531,803

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.