Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.006	0.007	0.006	0.007	0.007	277,500
2025-05-21	0.007	0.007	0.006	0.006	0.006	5,488,856
2025-05-20	0.007	0.007	0.006	0.006	0.006	3,795,052
2025-05-19	0.007	0.007	0.007	0.007	0.007	890,506
2025-05-16	0.006	0.006	0.006	0.006	0.006	0
2025-05-15	0.007	0.007	0.006	0.006	0.006	450,886
2025-05-14	0.007	0.007	0.007	0.007	0.007	154,813
2025-05-13	0.007	0.007	0.007	0.007	0.007	2,828,044
2025-05-12	0.007	0.007	0.007	0.007	0.007	1,102,607
2025-05-09	0.008	0.008	0.008	0.008	0.008	41,656
2025-05-08	0.008	0.008	0.008	0.008	0.008	31,930
2025-05-07	0.008	0.008	0.008	0.008	0.008	0
2025-05-06	0.008	0.008	0.008	0.008	0.008	232,082
2025-05-05	0.009	0.009	0.007	0.007	0.007	689,075
2025-05-02	0.009	0.009	0.009	0.009	0.009	219,579
2025-05-01	0.009	0.009	0.009	0.009	0.009	46,603
2025-04-30	0.007	0.009	0.007	0.009	0.009	3,128,336
2025-04-29	0.007	0.007	0.007	0.007	0.007	961,473
2025-04-28	0.007	0.008	0.007	0.007	0.007	2,179,301
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.007	0.007	0.007	0.007	0.007	500,000
2025-04-22	0.007	0.007	0.007	0.007	0.007	24,210
2025-04-17	0.007	0.007	0.007	0.007	0.007	13,500
2025-04-16	0.008	0.008	0.007	0.007	0.007	105,864
2025-04-15	0.008	0.008	0.008	0.008	0.008	52,259
2025-04-14	0.008	0.008	0.008	0.008	0.008	33,675
2025-04-11	0.008	0.008	0.008	0.008	0.008	534,991
2025-04-10	0.009	0.009	0.008	0.008	0.008	580,000
2025-04-09	0.007	0.008	0.007	0.008	0.008	1,519,961
2025-04-08	0.007	0.007	0.007	0.007	0.007	24,751
2025-04-07	0.008	0.008	0.007	0.008	0.008	1,090,776
2025-04-04	0.007	0.008	0.007	0.008	0.008	1,009,379
2025-04-03	0.007	0.007	0.007	0.007	0.007	255,557
2025-04-02	0.007	0.007	0.007	0.007	0.007	1,658,747
2025-04-01	0.007	0.007	0.007	0.007	0.007	15,000
2025-03-31	0.007	0.007	0.007	0.007	0.007	443,259
2025-03-28	0.007	0.007	0.007	0.007	0.007	0
2025-03-27	0.007	0.007	0.007	0.007	0.007	35,000
2025-03-26	0.007	0.007	0.007	0.007	0.007	0
2025-03-25	0.008	0.008	0.007	0.007	0.007	917,985
2025-03-24	0.008	0.008	0.007	0.008	0.008	836,302
2025-03-21	0.006	0.008	0.006	0.008	0.008	9,009,431
2025-03-20	0.007	0.007	0.007	0.007	0.007	1,166,830
2025-03-19	0.006	0.006	0.006	0.006	0.006	6,187
2025-03-18	0.006	0.006	0.006	0.006	0.006	413,206
2025-03-17	0.007	0.007	0.007	0.007	0.007	10,833
2025-03-14	0.006	0.007	0.006	0.007	0.007	699,774
2025-03-13	0.007	0.007	0.006	0.007	0.007	4,371,159
2025-03-12	0.007	0.008	0.007	0.007	0.007	5,134,976
2025-03-11	0.007	0.008	0.007	0.007	0.007	2,974,462
2025-03-10	0.008	0.008	0.007	0.008	0.008	136,448
2025-03-07	0.009	0.009	0.008	0.008	0.008	752,810
2025-03-06	0.008	0.009	0.008	0.009	0.009	1,158,962
2025-03-05	0.007	0.008	0.007	0.007	0.007	834,187
2025-03-04	0.008	0.009	0.008	0.008	0.008	1,767,081
2025-03-03	0.007	0.009	0.007	0.009	0.009	1,828,459
2025-02-28	0.006	0.007	0.006	0.007	0.007	4,061,266
2025-02-27	0.007	0.007	0.007	0.007	0.007	2,480,337
2025-02-26	0.008	0.008	0.006	0.006	0.006	1,292,802
2025-02-25	0.008	0.008	0.008	0.008	0.008	564,071

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.