Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.007	0.007	0.006	0.007	0.007	432,042
2025-02-21	0.006	0.006	0.006	0.006	0.006	300,000
2025-02-20	0.007	0.007	0.006	0.006	0.006	230,000
2025-02-19	0.007	0.007	0.007	0.007	0.007	5,000
2025-02-18	0.007	0.007	0.007	0.007	0.007	1,252,252
2025-02-17	0.007	0.007	0.007	0.007	0.007	27,500
2025-02-14	0.007	0.007	0.007	0.007	0.007	1,513,510
2025-02-13	0.007	0.008	0.007	0.008	0.008	222,011
2025-02-12	0.007	0.007	0.007	0.007	0.007	408,401
2025-02-11	0.007	0.007	0.007	0.007	0.007	164,000
2025-02-10	0.008	0.008	0.008	0.008	0.008	100,000
2025-02-07	0.008	0.008	0.007	0.007	0.007	30,500
2025-02-06	0.007	0.008	0.007	0.007	0.007	377,745
2025-02-05	0.008	0.008	0.008	0.008	0.008	276,085
2025-02-04	0.008	0.008	0.008	0.008	0.008	1
2025-02-03	0.008	0.009	0.008	0.008	0.008	699,998
2025-01-31	0.008	0.008	0.008	0.008	0.008	411,256
2025-01-30	0.007	0.008	0.007	0.007	0.007	136,680
2025-01-29	0.007	0.008	0.007	0.007	0.007	2,311,189
2025-01-28	0.007	0.008	0.007	0.007	0.007	3,701,824
2025-01-24	0.008	0.008	0.007	0.008	0.008	214,000
2025-01-23	0.007	0.008	0.007	0.008	0.008	700,877
2025-01-22	0.007	0.007	0.007	0.007	0.007	25,500
2025-01-21	0.007	0.007	0.007	0.007	0.007	859,999
2025-01-20	0.008	0.008	0.008	0.008	0.008	480,000
2025-01-17	0.007	0.007	0.007	0.007	0.007	322,304
2025-01-16	0.007	0.008	0.007	0.008	0.008	219,000
2025-01-15	0.008	0.008	0.007	0.007	0.007	503,940
2025-01-14	0.008	0.008	0.008	0.008	0.008	15,000
2025-01-13	0.008	0.008	0.008	0.008	0.008	62,500
2025-01-10	0.009	0.009	0.008	0.008	0.008	17,305
2025-01-09	0.008	0.008	0.008	0.008	0.008	72,755
2025-01-08	0.008	0.008	0.008	0.008	0.008	20,000
2025-01-07	0.008	0.008	0.008	0.008	0.008	65,864
2025-01-06	0.007	0.009	0.007	0.009	0.009	712,564
2025-01-03	0.008	0.008	0.008	0.008	0.008	0
2025-01-02	0.008	0.008	0.008	0.008	0.008	1,415,110
2024-12-31	0.008	0.008	0.008	0.008	0.008	0
2024-12-30	0.008	0.008	0.008	0.008	0.008	5,000
2024-12-27	0.008	0.008	0.008	0.008	0.008	92,817
2024-12-24	0.009	0.009	0.009	0.009	0.009	0
2024-12-23	0.009	0.009	0.009	0.009	0.009	18,055
2024-12-20	0.008	0.008	0.008	0.008	0.008	250
2024-12-19	0.008	0.008	0.008	0.008	0.008	208,471
2024-12-18	0.009	0.009	0.009	0.009	0.009	0
2024-12-17	0.009	0.009	0.009	0.009	0.009	41,945
2024-12-16	0.009	0.009	0.008	0.009	0.009	2,171,048
2024-12-13	0.010	0.010	0.010	0.010	0.010	2,000
2024-12-12	0.010	0.010	0.010	0.010	0.010	127,889
2024-12-11	0.010	0.010	0.010	0.010	0.010	832,745
2024-12-10	0.011	0.011	0.010	0.011	0.011	617,918
2024-12-09	0.010	0.011	0.010	0.011	0.011	462,870
2024-12-06	0.010	0.010	0.010	0.010	0.010	392,629
2024-12-05	0.008	0.010	0.008	0.010	0.010	4,117,188
2024-12-04	0.008	0.008	0.007	0.007	0.007	203,046
2024-12-03	0.008	0.008	0.008	0.008	0.008	38,000
2024-12-02	0.008	0.008	0.008	0.008	0.008	50,675
2024-11-29	0.009	0.009	0.008	0.008	0.008	90,145
2024-11-28	0.008	0.009	0.008	0.009	0.009	455,236
2024-11-27	0.009	0.009	0.008	0.008	0.008	173,611

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.