Blue Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.008	0.009	0.007	0.009	0.009	1,652,981
2024-11-25	0.007	0.008	0.007	0.007	0.007	178,111
2024-11-22	0.007	0.007	0.007	0.007	0.007	2,104
2024-11-21	0.008	0.008	0.008	0.008	0.008	3,807,402
2024-11-20	0.008	0.008	0.008	0.008	0.008	43,331
2024-11-19	0.008	0.008	0.008	0.008	0.008	186,286
2024-11-18	0.008	0.009	0.008	0.009	0.009	769,673
2024-11-15	0.008	0.008	0.008	0.008	0.008	142,554
2024-11-14	0.009	0.009	0.008	0.009	0.009	963,358
2024-11-13	0.008	0.009	0.008	0.009	0.009	1,648,255
2024-11-12	0.008	0.008	0.008	0.008	0.008	153,099
2024-11-11	0.008	0.008	0.008	0.008	0.008	9,579
2024-11-08	0.008	0.008	0.007	0.007	0.007	380,043
2024-11-07	0.008	0.008	0.008	0.008	0.008	62,360
2024-11-06	0.007	0.007	0.007	0.007	0.007	2,726
2024-11-05	0.007	0.007	0.007	0.007	0.007	20,000
2024-11-04	0.008	0.008	0.007	0.007	0.007	279,450
2024-11-01	0.008	0.008	0.008	0.008	0.008	1,198,519
2024-10-31	0.008	0.008	0.007	0.007	0.007	825,333
2024-10-30	0.007	0.007	0.007	0.007	0.007	2,000
2024-10-29	0.007	0.008	0.007	0.008	0.008	274,166
2024-10-28	0.008	0.008	0.008	0.008	0.008	140,030
2024-10-25	0.008	0.008	0.008	0.008	0.008	4,913
2024-10-24	0.008	0.008	0.008	0.008	0.008	62,500
2024-10-23	0.008	0.008	0.007	0.007	0.007	3,629,261
2024-10-22	0.009	0.009	0.009	0.009	0.009	0
2024-10-21	0.009	0.009	0.009	0.009	0.009	250,000
2024-10-18	0.008	0.009	0.008	0.008	0.008	36,713
2024-10-17	0.008	0.008	0.008	0.008	0.008	42,020
2024-10-16	0.008	0.008	0.008	0.008	0.008	65,000
2024-10-15	0.009	0.009	0.008	0.008	0.008	480,400
2024-10-14	0.009	0.009	0.009	0.009	0.009	320,857
2024-10-11	0.008	0.008	0.008	0.008	0.008	67,060
2024-10-10	0.007	0.007	0.007	0.007	0.007	0
2024-10-09	0.008	0.008	0.007	0.007	0.007	2,420,609
2024-10-08	0.008	0.009	0.008	0.008	0.008	1,328,432
2024-10-07	0.009	0.009	0.009	0.009	0.009	0
2024-10-04	0.009	0.009	0.009	0.009	0.009	0
2024-10-03	0.009	0.009	0.009	0.009	0.009	572,302
2024-10-02	0.008	0.008	0.008	0.008	0.008	250,000
2024-10-01	0.009	0.009	0.009	0.009	0.009	0
2024-09-30	0.009	0.009	0.008	0.009	0.009	829,449
2024-09-27	0.009	0.009	0.008	0.009	0.009	2,111,633
2024-09-26	0.008	0.008	0.008	0.008	0.008	341,364
2024-09-25	0.009	0.010	0.008	0.010	0.010	1,218,587
2024-09-24	0.009	0.009	0.009	0.009	0.009	400,000
2024-09-23	0.008	0.009	0.008	0.008	0.008	227,416
2024-09-20	0.008	0.008	0.008	0.008	0.008	16,417
2024-09-19	0.009	0.009	0.008	0.008	0.008	485,115
2024-09-18	0.009	0.009	0.009	0.009	0.009	50,000
2024-09-17	0.008	0.008	0.008	0.008	0.008	377,522
2024-09-16	0.008	0.008	0.008	0.008	0.008	2,313,605
2024-09-13	0.008	0.009	0.008	0.008	0.008	57,999
2024-09-12	0.008	0.008	0.008	0.008	0.008	529,198
2024-09-11	0.008	0.008	0.008	0.008	0.008	200,419
2024-09-10	0.008	0.009	0.008	0.009	0.009	2,668,397
2024-09-09	0.009	0.009	0.009	0.009	0.009	215,000
2024-09-06	0.009	0.010	0.008	0.008	0.008	878,916
2024-09-05	0.010	0.010	0.009	0.009	0.009	193,695
2024-09-04	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.