Beacon Lighting Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.665 | 1.665 | 1.555 | 1.590 | 1.560 | 164,868 |
| 2026-07-24 | 1.690 | 1.690 | 1.640 | 1.645 | 1.614 | 45,240 |
| 2026-07-23 | 1.640 | 1.685 | 1.640 | 1.680 | 1.649 | 15,761 |
| 2026-07-22 | 1.650 | 1.655 | 1.585 | 1.650 | 1.619 | 68,081 |
| 2026-07-21 | 1.665 | 1.715 | 1.650 | 1.650 | 1.619 | 73,817 |
| 2026-07-20 | 1.680 | 1.755 | 1.680 | 1.680 | 1.649 | 45,540 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0340 AUD |
| 2026-03-05 | 0.0410 AUD |
| 2025-09-04 | 0.0390 AUD |
| 2025-03-06 | 0.0410 AUD |
| 2024-09-05 | 0.0380 AUD |
| 2024-02-29 | 0.0410 AUD |
| 2023-09-07 | 0.0400 AUD |
| 2023-03-02 | 0.0430 AUD |
| 2022-09-08 | 0.0500 AUD |
| 2022-03-03 | 0.0430 AUD |
| 2021-09-09 | 0.0460 AUD |
| 2021-03-04 | 0.0420 AUD |
| 2020-09-04 | 0.0240 AUD |
| 2020-03-06 | 0.0260 AUD |
| 2019-09-05 | 0.0200 AUD |
| 2019-03-01 | 0.0255 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.