BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	0
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	0
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	0
2026-10-13	0.001	0.001	0.001	0.001	0.001	4,721
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	5,516
2026-10-08	0.001	0.001	0.001	0.001	0.001	0
2026-10-07	0.001	0.001	0.001	0.001	0.001	8,117
2026-10-06	0.001	0.001	0.001	0.001	0.001	0
2026-10-05	0.001	0.001	0.001	0.001	0.001	0
2026-10-02	0.001	0.001	0.001	0.001	0.001	10
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	26,000,000
2026-09-29	0.001	0.001	0.001	0.001	0.001	0
2026-09-28	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-09-25	0.001	0.001	0.001	0.001	0.001	0
2026-09-24	0.001	0.001	0.001	0.001	0.001	1,020,654
2026-09-23	0.001	0.001	0.001	0.001	0.001	1,523,054
2026-09-22	0.001	0.001	0.001	0.001	0.001	0
2026-09-21	0.001	0.001	0.001	0.001	0.001	250,150
2026-09-18	0.001	0.001	0.001	0.001	0.001	0
2026-09-17	0.001	0.001	0.001	0.001	0.001	0
2026-09-16	0.001	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0.001	24,534
2026-09-14	0.001	0.001	0.001	0.001	0.001	0
2026-09-11	0.001	0.001	0.001	0.001	0.001	0
2026-09-10	0.001	0.001	0.001	0.001	0.001	0
2026-09-09	0.001	0.001	0.001	0.001	0.001	0
2026-09-08	0.001	0.001	0.001	0.001	0.001	0
2026-09-07	0.001	0.001	0.001	0.001	0.001	1,177,000
2026-09-04	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-09-03	0.001	0.001	0.001	0.001	0.001	2,040,680
2026-09-02	0.001	0.001	0.001	0.001	0.001	0
2026-09-01	0.001	0.001	0.001	0.001	0.001	0
2026-08-31	0.001	0.001	0.001	0.001	0.001	125,000
2026-08-28	0.001	0.001	0.001	0.001	0.001	0
2026-08-27	0.001	0.001	0.001	0.001	0.001	0
2026-08-26	0.001	0.001	0.001	0.001	0.001	0
2026-08-25	0.001	0.001	0.001	0.001	0.001	0
2026-08-24	0.001	0.001	0.001	0.001	0.001	0
2026-08-21	0.001	0.001	0.001	0.001	0.001	0
2026-08-20	0.001	0.001	0.001	0.001	0.001	0
2026-08-19	0.001	0.001	0.001	0.001	0.001	0
2026-08-18	0.001	0.001	0.001	0.001	0.001	0
2026-08-17	0.001	0.001	0.001	0.001	0.001	0
2026-08-14	0.001	0.001	0.001	0.001	0.001	0
2026-08-13	0.001	0.001	0.001	0.001	0.001	15,000
2026-08-12	0.001	0.001	0.001	0.001	0.001	0
2026-08-11	0.001	0.001	0.001	0.001	0.001	0
2026-08-10	0.001	0.001	0.001	0.001	0.001	400,000
2026-08-07	0.001	0.001	0.001	0.001	0.001	0
2026-08-06	0.001	0.001	0.001	0.001	0.001	0
2026-08-05	0.001	0.001	0.001	0.001	0.001	0
2026-08-04	0.001	0.001	0.001	0.001	0.001	0
2026-08-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-31	0.001	0.001	0.001	0.001	0.001	0
2026-07-30	0.001	0.001	0.001	0.001	0.001	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.