BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.004	0.004	0.004	0
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	0
2024-09-02	0.004	0.004	0.004	0.004	0.004	124,649
2024-08-30	0.004	0.004	0.004	0.004	0.004	1,043,351
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.003	0.005	0.003	0.005	0.005	570,000
2024-08-27	0.005	0.005	0.005	0.005	0.005	0
2024-08-26	0.005	0.005	0.005	0.005	0.005	0
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.004	0.005	0.004	0.005	0.005	1,000,000
2024-08-21	0.004	0.004	0.004	0.004	0.004	794
2024-08-20	0.004	0.004	0.004	0.004	0.004	0
2024-08-19	0.004	0.004	0.004	0.004	0.004	0
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	170,000
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	0
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	0
2024-08-08	0.004	0.004	0.004	0.004	0.004	0
2024-08-07	0.004	0.004	0.004	0.004	0.004	0
2024-08-06	0.004	0.004	0.004	0.004	0.004	0
2024-08-05	0.004	0.004	0.004	0.004	0.004	321,420
2024-08-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-01	0.004	0.004	0.004	0.004	0.004	0
2024-07-31	0.004	0.004	0.004	0.004	0.004	0
2024-07-30	0.004	0.004	0.004	0.004	0.004	0
2024-07-29	0.004	0.004	0.004	0.004	0.004	252,500
2024-07-26	0.004	0.004	0.004	0.004	0.004	851,420
2024-07-25	0.005	0.005	0.005	0.005	0.005	0
2024-07-24	0.004	0.005	0.004	0.005	0.005	172,163
2024-07-23	0.004	0.004	0.004	0.004	0.004	640,128
2024-07-22	0.004	0.004	0.004	0.004	0.004	0
2024-07-19	0.004	0.004	0.004	0.004	0.004	377,500
2024-07-18	0.004	0.004	0.004	0.004	0.004	235,178
2024-07-17	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-16	0.004	0.004	0.004	0.004	0.004	0
2024-07-15	0.004	0.004	0.004	0.004	0.004	0
2024-07-12	0.004	0.004	0.004	0.004	0.004	0
2024-07-11	0.004	0.004	0.004	0.004	0.004	1,464,822
2024-07-10	0.004	0.004	0.004	0.004	0.004	125,000
2024-07-09	0.004	0.004	0.004	0.004	0.004	0
2024-07-08	0.004	0.004	0.004	0.004	0.004	0
2024-07-05	0.004	0.004	0.004	0.004	0.004	0
2024-07-04	0.004	0.004	0.004	0.004	0.004	0
2024-07-03	0.004	0.004	0.004	0.004	0.004	0
2024-07-02	0.004	0.004	0.004	0.004	0.004	122,524
2024-07-01	0.004	0.004	0.004	0.004	0.004	0
2024-06-28	0.004	0.004	0.004	0.004	0.004	1,034,601
2024-06-27	0.004	0.004	0.004	0.004	0.004	938,844
2024-06-26	0.004	0.005	0.004	0.005	0.005	5,688,704
2024-06-25	0.005	0.005	0.005	0.005	0.005	318,452
2024-06-24	0.004	0.004	0.004	0.004	0.004	1,284,275
2024-06-21	0.005	0.005	0.005	0.005	0.005	850,000
2024-06-20	0.004	0.004	0.004	0.004	0.004	225,976
2024-06-19	0.005	0.005	0.005	0.005	0.005	1,356,886
2024-06-18	0.005	0.005	0.005	0.005	0.005	309,000
2024-06-17	0.005	0.005	0.005	0.005	0.005	148,035
2024-06-14	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.