BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.001	0.001	0.001	0.001	0.001	0
2026-07-28	0.001	0.001	0.001	0.001	0.001	0
2026-07-27	0.001	0.001	0.001	0.001	0.001	0
2026-07-24	0.001	0.001	0.001	0.001	0.001	0
2026-07-23	0.001	0.001	0.001	0.001	0.001	0
2026-07-22	0.001	0.001	0.001	0.001	0.001	0
2026-07-21	0.001	0.001	0.001	0.001	0.001	196,271
2026-07-20	0.001	0.001	0.001	0.001	0.001	0
2026-07-17	0.001	0.001	0.001	0.001	0.001	0
2026-07-16	0.001	0.001	0.001	0.001	0.001	0
2026-07-15	0.001	0.001	0.001	0.001	0.001	0
2026-07-14	0.001	0.001	0.001	0.001	0.001	0
2026-07-13	0.001	0.001	0.001	0.001	0.001	0
2026-07-10	0.001	0.001	0.001	0.001	0.001	0
2026-07-09	0.001	0.001	0.001	0.001	0.001	0
2026-07-08	0.001	0.001	0.001	0.001	0.001	0
2026-07-07	0.001	0.001	0.001	0.001	0.001	0
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	5,000
2026-07-01	0.001	0.001	0.001	0.001	0.001	0
2026-06-30	0.001	0.001	0.001	0.001	0.001	0
2026-06-29	0.001	0.001	0.001	0.001	0.001	39,382
2026-06-26	0.001	0.001	0.001	0.001	0.001	0
2026-06-25	0.001	0.001	0.001	0.001	0.001	0
2026-06-24	0.001	0.001	0.001	0.001	0.001	0
2026-06-23	0.001	0.001	0.001	0.001	0.001	0
2026-06-22	0.001	0.001	0.001	0.001	0.001	0
2026-06-19	0.001	0.001	0.001	0.001	0.001	0
2026-06-18	0.001	0.001	0.001	0.001	0.001	0
2026-06-17	0.001	0.001	0.001	0.001	0.001	501,000
2026-06-16	0.001	0.001	0.001	0.001	0.001	0
2026-06-15	0.001	0.001	0.001	0.001	0.001	0
2026-06-12	0.001	0.001	0.001	0.001	0.001	0
2026-06-11	0.001	0.001	0.001	0.001	0.001	0
2026-06-10	0.001	0.001	0.001	0.001	0.001	0
2026-06-09	0.001	0.001	0.001	0.001	0.001	300,000
2026-06-05	0.001	0.001	0.001	0.001	0.001	2,005,000
2026-06-04	0.001	0.001	0.001	0.001	0.001	21,065,304
2026-06-03	0.001	0.001	0.001	0.001	0.001	0
2026-06-02	0.001	0.001	0.001	0.001	0.001	0
2026-06-01	0.001	0.001	0.001	0.001	0.001	0
2026-05-29	0.001	0.001	0.001	0.001	0.001	0
2026-05-28	0.001	0.001	0.001	0.001	0.001	17,774
2026-05-27	0.001	0.001	0.001	0.001	0.001	110,000
2026-05-26	0.001	0.001	0.001	0.001	0.001	0
2026-05-25	0.001	0.001	0.001	0.001	0.001	27,100,630
2026-05-22	0.001	0.002	0.001	0.001	0.001	108,013,483
2026-05-21	0.001	0.001	0.001	0.001	0.001	0
2026-05-20	0.001	0.001	0.001	0.001	0.001	1,800,000
2026-05-19	0.001	0.001	0.001	0.001	0.001	25,585,178
2026-05-18	0.001	0.001	0.001	0.001	0.001	0
2026-05-15	0.001	0.001	0.001	0.001	0.001	954,929
2026-05-14	0.001	0.001	0.001	0.001	0.001	5,357,853
2026-05-13	0.001	0.001	0.001	0.001	0.001	0
2026-05-12	0.001	0.001	0.001	0.001	0.001	7,050,000
2026-05-11	0.001	0.001	0.001	0.001	0.001	100,000
2026-05-08	0.001	0.001	0.001	0.001	0.001	250,000
2026-05-07	0.002	0.002	0.001	0.001	0.001	4,212,147
2026-05-06	0.001	0.001	0.001	0.001	0.001	266,495

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.