BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.001	0.001	0.001	0.001	0.001	0
2026-05-04	0.001	0.001	0.001	0.001	0.001	0
2026-05-01	0.001	0.001	0.001	0.001	0.001	5,400,000
2026-04-30	0.001	0.001	0.001	0.001	0.001	0
2026-04-29	0.001	0.001	0.001	0.001	0.001	0
2026-04-28	0.001	0.001	0.001	0.001	0.001	0
2026-04-27	0.001	0.001	0.001	0.001	0.001	0
2026-04-24	0.001	0.001	0.001	0.001	0.001	0
2026-04-23	0.001	0.001	0.001	0.001	0.001	0
2026-04-22	0.001	0.001	0.001	0.001	0.001	228,347
2026-04-21	0.002	0.002	0.002	0.002	0.002	0
2026-04-20	0.001	0.002	0.001	0.002	0.002	12,150,000
2026-04-17	0.002	0.002	0.002	0.002	0.002	50,000
2026-04-16	0.001	0.001	0.001	0.001	0.001	0
2026-04-15	0.001	0.001	0.001	0.001	0.001	42,880,053
2026-04-14	0.002	0.002	0.002	0.002	0.002	0
2026-04-13	0.002	0.002	0.002	0.002	0.002	0
2026-04-10	0.002	0.002	0.002	0.002	0.002	0
2026-04-09	0.002	0.002	0.002	0.002	0.002	250,000
2026-04-08	0.001	0.001	0.001	0.001	0.001	43,239,204
2026-04-07	0.001	0.001	0.001	0.001	0.001	0
2026-04-02	0.001	0.001	0.001	0.001	0.001	0
2026-04-01	0.001	0.001	0.001	0.001	0.001	0
2026-03-31	0.001	0.001	0.001	0.001	0.001	1,253,225
2026-03-30	0.001	0.001	0.001	0.001	0.001	0
2026-03-27	0.001	0.001	0.001	0.001	0.001	0
2026-03-26	0.001	0.001	0.001	0.001	0.001	0
2026-03-25	0.001	0.001	0.001	0.001	0.001	0
2026-03-24	0.001	0.001	0.001	0.001	0.001	0
2026-03-23	0.002	0.002	0.001	0.001	0.001	10,060,000
2026-03-20	0.001	0.001	0.001	0.001	0.001	0
2026-03-19	0.001	0.001	0.001	0.001	0.001	0
2026-03-18	0.001	0.001	0.001	0.001	0.001	4,349,924
2026-03-17	0.001	0.001	0.001	0.001	0.001	19,980,045
2026-03-16	0.001	0.001	0.001	0.001	0.001	21,845
2026-03-13	0.002	0.002	0.002	0.002	0.002	0
2026-03-12	0.002	0.002	0.002	0.002	0.002	0
2026-03-11	0.001	0.002	0.001	0.002	0.002	10,703,154
2026-03-10	0.002	0.002	0.002	0.002	0.002	0
2026-03-09	0.002	0.002	0.002	0.002	0.002	0
2026-03-06	0.001	0.002	0.001	0.002	0.002	7,668,274
2026-03-05	0.001	0.002	0.001	0.002	0.002	52,460,166
2026-03-04	0.001	0.001	0.001	0.001	0.001	4,900
2026-03-03	0.001	0.001	0.001	0.001	0.001	0
2026-03-02	0.001	0.001	0.001	0.001	0.001	3,827
2026-02-27	0.001	0.002	0.001	0.002	0.002	21,743,560
2026-02-26	0.001	0.001	0.001	0.001	0.001	4,382
2026-02-25	0.001	0.002	0.001	0.002	0.002	13,000,000
2026-02-24	0.001	0.001	0.001	0.001	0.001	667
2026-02-23	0.001	0.001	0.001	0.001	0.001	12,500,000
2026-02-20	0.001	0.001	0.001	0.001	0.001	10,505,000
2026-02-19	0.001	0.001	0.001	0.001	0.001	2,008,333
2026-02-18	0.001	0.001	0.001	0.001	0.001	31,054,915
2026-02-17	0.001	0.001	0.001	0.001	0.001	92,642,650
2026-02-16	0.001	0.001	0.001	0.001	0.001	9,505,046
2026-02-13	0.001	0.001	0.001	0.001	0.001	3,500,000
2026-02-12	0.002	0.002	0.002	0.002	0.002	2,409,194
2026-02-11	0.001	0.001	0.001	0.001	0.001	0
2026-02-10	0.001	0.001	0.001	0.001	0.001	0
2026-02-09	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.