BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.001	0.001	0.001	0.001	0.001	0
2026-02-05	0.001	0.001	0.001	0.001	0.001	200,000
2026-02-04	0.001	0.001	0.001	0.001	0.001	0
2026-02-03	0.001	0.001	0.001	0.001	0.001	5,000,000
2026-02-02	0.001	0.002	0.001	0.002	0.002	5,149,000
2026-01-30	0.002	0.002	0.002	0.002	0.002	1,000,000
2026-01-29	0.001	0.002	0.001	0.001	0.001	554,117
2026-01-28	0.001	0.001	0.001	0.001	0.001	0
2026-01-27	0.001	0.001	0.001	0.001	0.001	5,234
2026-01-23	0.001	0.001	0.001	0.001	0.001	600,000
2026-01-22	0.001	0.002	0.001	0.002	0.002	2,504,500
2026-01-21	0.001	0.001	0.001	0.001	0.001	157,704,760
2026-01-20	0.001	0.002	0.001	0.002	0.002	2,563,491
2026-01-19	0.002	0.002	0.002	0.002	0.002	1,643,067
2026-01-16	0.002	0.002	0.002	0.002	0.002	2,084,357
2026-01-15	0.001	0.001	0.001	0.001	0.001	674,982
2026-01-14	0.002	0.002	0.002	0.002	0.002	0
2026-01-13	0.002	0.002	0.001	0.002	0.002	1,467,171
2026-01-12	0.002	0.002	0.002	0.002	0.002	466,134
2026-01-09	0.001	0.001	0.001	0.001	0.001	0
2026-01-08	0.001	0.001	0.001	0.001	0.001	0
2026-01-07	0.001	0.001	0.001	0.001	0.001	0
2026-01-06	0.001	0.001	0.001	0.001	0.001	312,500
2026-01-05	0.001	0.001	0.001	0.001	0.001	955,672
2026-01-02	0.001	0.002	0.001	0.002	0.002	852,500
2025-12-31	0.002	0.002	0.002	0.002	0.002	316,339
2025-12-30	0.001	0.001	0.001	0.001	0.001	0
2025-12-29	0.001	0.001	0.001	0.001	0.001	0
2025-12-24	0.001	0.001	0.001	0.001	0.001	180,000
2025-12-23	0.001	0.001	0.001	0.001	0.001	0
2025-12-22	0.001	0.001	0.001	0.001	0.001	930,006
2025-12-19	0.001	0.001	0.001	0.001	0.001	9,819,955
2025-12-18	0.002	0.002	0.002	0.002	0.002	0
2025-12-17	0.002	0.002	0.002	0.002	0.002	0
2025-12-16	0.002	0.002	0.002	0.002	0.002	0
2025-12-15	0.002	0.002	0.002	0.002	0.002	0
2025-12-12	0.002	0.002	0.002	0.002	0.002	130,272
2025-12-11	0.001	0.001	0.001	0.001	0.001	0
2025-12-10	0.001	0.001	0.001	0.001	0.001	278
2025-12-09	0.002	0.002	0.002	0.002	0.002	0
2025-12-08	0.002	0.002	0.002	0.002	0.002	66,667
2025-12-05	0.002	0.002	0.002	0.002	0.002	0
2025-12-04	0.002	0.002	0.002	0.002	0.002	6,844,477
2025-12-03	0.002	0.002	0.002	0.002	0.002	0
2025-12-02	0.002	0.002	0.002	0.002	0.002	500,000
2025-12-01	0.002	0.002	0.002	0.002	0.002	0
2025-11-28	0.002	0.002	0.002	0.002	0.002	5,250,000
2025-11-27	0.002	0.002	0.002	0.002	0.002	95,522,101
2025-11-26	0.002	0.002	0.002	0.002	0.002	7,068,010
2025-11-25	0.003	0.003	0.002	0.002	0.002	8,110,000
2025-11-24	0.003	0.003	0.003	0.003	0.003	168,347
2025-11-21	0.003	0.003	0.003	0.003	0.003	4,326,681
2025-11-20	0.003	0.003	0.003	0.003	0.003	1,303,333
2025-11-19	0.003	0.003	0.003	0.003	0.003	3,000,000
2025-11-18	0.003	0.003	0.003	0.003	0.003	2,200,739
2025-11-17	0.003	0.003	0.003	0.003	0.003	307,666
2025-11-14	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-11-13	0.003	0.003	0.003	0.003	0.003	39,992,829
2025-11-12	0.003	0.003	0.003	0.003	0.003	0
2025-11-11	0.003	0.003	0.003	0.003	0.003	1,001,522

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.