BLAZE Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.003	1,001,522
2025-11-10	0.002	0.003	0.002	0.003	0.003	61,647
2025-11-07	0.003	0.003	0.003	0.003	0.003	0
2025-11-06	0.003	0.003	0.003	0.003	0.003	1,290,000
2025-11-05	0.003	0.003	0.003	0.003	0.003	6,694,638
2025-11-04	0.003	0.003	0.003	0.003	0.003	7,500,000
2025-11-03	0.003	0.003	0.003	0.003	0.003	3,485,591
2025-10-31	0.003	0.003	0.003	0.003	0.003	0
2025-10-30	0.003	0.003	0.003	0.003	0.003	439,000
2025-10-29	0.003	0.003	0.003	0.003	0.003	1,601,000
2025-10-28	0.003	0.003	0.003	0.003	0.003	33,937,250
2025-10-27	0.003	0.004	0.003	0.004	0.004	2,600,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	0
2025-10-23	0.003	0.003	0.003	0.003	0.003	50,000
2025-10-22	0.004	0.004	0.003	0.003	0.003	800,677
2025-10-21	0.004	0.004	0.004	0.004	0.004	7,796,789
2025-10-20	0.004	0.004	0.004	0.004	0.004	6,280
2025-10-17	0.004	0.004	0.004	0.004	0.004	1,500,000
2025-10-16	0.004	0.004	0.003	0.003	0.003	7,077,000
2025-10-15	0.003	0.004	0.003	0.004	0.004	6,391,082
2025-10-14	0.003	0.003	0.003	0.003	0.003	75,443,441
2025-10-13	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-10-10	0.003	0.003	0.003	0.003	0.003	0
2025-10-09	0.003	0.003	0.003	0.003	0.003	168,333
2025-10-08	0.003	0.003	0.003	0.003	0.003	0
2025-10-07	0.003	0.003	0.003	0.003	0.003	2,200,000
2025-10-06	0.003	0.003	0.003	0.003	0.003	0
2025-10-03	0.003	0.003	0.003	0.003	0.003	4,200,000
2025-10-02	0.003	0.003	0.003	0.003	0.003	100,000
2025-10-01	0.002	0.002	0.002	0.002	0.002	16,356
2025-09-30	0.003	0.003	0.003	0.003	0.003	45,318
2025-09-29	0.002	0.002	0.002	0.002	0.002	5,000,000
2025-09-26	0.003	0.003	0.003	0.003	0.003	0
2025-09-25	0.003	0.003	0.003	0.003	0.003	0
2025-09-24	0.003	0.003	0.003	0.003	0.003	123,992
2025-09-23	0.003	0.003	0.003	0.003	0.003	0
2025-09-22	0.003	0.003	0.003	0.003	0.003	10,261,650
2025-09-19	0.003	0.003	0.002	0.002	0.002	209,109
2025-09-18	0.003	0.003	0.003	0.003	0.003	512,446
2025-09-17	0.003	0.003	0.003	0.003	0.003	70,521
2025-09-16	0.003	0.003	0.003	0.003	0.003	0
2025-09-15	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-09-12	0.003	0.003	0.003	0.003	0.003	0
2025-09-11	0.003	0.003	0.003	0.003	0.003	0
2025-09-10	0.003	0.003	0.003	0.003	0.003	0
2025-09-09	0.003	0.003	0.003	0.003	0.003	4,918,684
2025-09-08	0.003	0.003	0.003	0.003	0.003	6,949,173
2025-09-05	0.003	0.003	0.003	0.003	0.003	33,333
2025-09-04	0.003	0.003	0.003	0.003	0.003	0
2025-09-03	0.003	0.003	0.003	0.003	0.003	0
2025-09-02	0.003	0.003	0.003	0.003	0.003	1,216,666
2025-09-01	0.003	0.003	0.003	0.003	0.003	13,936,682
2025-08-29	0.003	0.003	0.003	0.003	0.003	6,083,333
2025-08-28	0.003	0.003	0.003	0.003	0.003	5,405,321
2025-08-27	0.003	0.003	0.003	0.003	0.003	4,498,137
2025-08-26	0.003	0.004	0.003	0.004	0.004	12,583,159
2025-08-25	0.003	0.004	0.003	0.004	0.004	36,466,389
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.