Baumart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	30,140
2026-07-24	0.012	0.012	0.010	0.010	0.010	250,000
2026-07-23	0.012	0.012	0.012	0.012	0.012	0
2026-07-22	0.012	0.012	0.012	0.012	0.012	85,000
2026-07-21	0.012	0.012	0.012	0.012	0.012	0
2026-07-20	0.012	0.012	0.012	0.012	0.012	103,315
2026-07-17	0.015	0.015	0.012	0.012	0.012	79,813
2026-07-16	0.013	0.013	0.012	0.013	0.013	504,305
2026-07-15	0.013	0.013	0.013	0.013	0.013	0
2026-07-14	0.013	0.013	0.013	0.013	0.013	0
2026-07-13	0.013	0.013	0.013	0.013	0.013	0
2026-07-10	0.013	0.013	0.013	0.013	0.013	0
2026-07-09	0.013	0.013	0.013	0.013	0.013	27,331
2026-07-08	0.014	0.014	0.013	0.014	0.014	219,339
2026-07-07	0.020	0.020	0.020	0.020	0.020	411,234
2026-07-06	0.023	0.024	0.020	0.020	0.020	339,535
2026-07-03	0.020	0.024	0.020	0.024	0.024	407,959
2026-07-02	0.032	0.035	0.020	0.020	0.020	4,056,239
2026-07-01	0.035	0.035	0.035	0.035	0.035	0
2026-06-30	0.007	0.047	0.007	0.035	0.035	7,238,740
2026-06-29	0.006	0.006	0.006	0.006	0.006	0
2026-06-26	0.006	0.006	0.006	0.006	0.006	0
2026-06-25	0.006	0.006	0.006	0.006	0.006	0
2026-06-24	0.006	0.006	0.006	0.006	0.006	1,666
2026-06-23	0.006	0.006	0.006	0.006	0.006	0
2026-06-22	0.006	0.006	0.006	0.006	0.006	0
2026-06-19	0.006	0.006	0.006	0.006	0.006	0
2026-06-18	0.006	0.006	0.006	0.006	0.006	0
2026-06-17	0.006	0.006	0.006	0.006	0.006	0
2026-06-16	0.006	0.006	0.006	0.006	0.006	0
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.006	0.006	0.006	0.006	0.006	0
2026-06-10	0.006	0.006	0.006	0.006	0.006	0
2026-06-09	0.006	0.006	0.006	0.006	0.006	0
2026-06-05	0.006	0.006	0.006	0.006	0.006	0
2026-06-04	0.006	0.006	0.006	0.006	0.006	0
2026-06-03	0.006	0.006	0.006	0.006	0.006	0
2026-06-02	0.006	0.006	0.006	0.006	0.006	0
2026-06-01	0.006	0.006	0.006	0.006	0.006	0
2026-05-29	0.006	0.006	0.006	0.006	0.006	0
2026-05-28	0.006	0.006	0.006	0.006	0.006	0
2026-05-27	0.006	0.006	0.006	0.006	0.006	9
2026-05-26	0.006	0.006	0.006	0.006	0.006	0
2026-05-25	0.006	0.006	0.006	0.006	0.006	0
2026-05-22	0.006	0.006	0.006	0.006	0.006	0
2026-05-21	0.006	0.006	0.006	0.006	0.006	0
2026-05-20	0.006	0.006	0.006	0.006	0.006	0
2026-05-19	0.006	0.006	0.006	0.006	0.006	0
2026-05-18	0.006	0.006	0.006	0.006	0.006	0
2026-05-15	0.006	0.006	0.006	0.006	0.006	0
2026-05-14	0.006	0.006	0.006	0.006	0.006	0
2026-05-13	0.006	0.006	0.006	0.006	0.006	9
2026-05-12	0.006	0.006	0.006	0.006	0.006	0
2026-05-11	0.006	0.006	0.006	0.006	0.006	0
2026-05-08	0.006	0.006	0.006	0.006	0.006	0
2026-05-07	0.006	0.006	0.006	0.006	0.006	0
2026-05-06	0.006	0.006	0.006	0.006	0.006	0
2026-05-05	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.