Bayan Mining and Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.081	0.086	0.080	0.086	0.086	156,848
2026-05-04	0.081	0.081	0.081	0.081	0.081	12,357
2026-05-01	0.080	0.088	0.080	0.085	0.085	516,119
2026-04-30	0.082	0.082	0.081	0.081	0.081	59,810
2026-04-29	0.083	0.084	0.083	0.083	0.083	173,973
2026-04-28	0.084	0.085	0.082	0.085	0.085	105,212
2026-04-27	0.088	0.088	0.083	0.084	0.084	55,805
2026-04-24	0.091	0.091	0.090	0.090	0.090	20,200
2026-04-23	0.088	0.088	0.088	0.088	0.088	0
2026-04-22	0.083	0.088	0.083	0.088	0.088	261,959

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.