BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.021	0.021	0.021	0.021	0.021	4,400
2024-06-06	0.021	0.022	0.021	0.021	0.021	312,406
2024-06-05	0.023	0.023	0.021	0.022	0.022	712,635
2024-06-04	0.023	0.023	0.023	0.023	0.023	59,562
2024-06-03	0.023	0.023	0.023	0.023	0.023	227,099
2024-05-31	0.024	0.024	0.024	0.024	0.024	91,308
2024-05-30	0.023	0.023	0.023	0.023	0.023	0
2024-05-29	0.023	0.023	0.023	0.023	0.023	0
2024-05-28	0.024	0.024	0.023	0.023	0.023	74,000
2024-05-27	0.028	0.029	0.024	0.024	0.024	377,575
2024-05-24	0.028	0.028	0.028	0.028	0.028	39,024
2024-05-23	0.027	0.027	0.027	0.027	0.027	120,000
2024-05-22	0.025	0.026	0.025	0.026	0.026	309,836
2024-05-21	0.023	0.023	0.023	0.023	0.023	0
2024-05-20	0.023	0.023	0.023	0.023	0.023	0
2024-05-17	0.023	0.023	0.023	0.023	0.023	0
2024-05-16	0.025	0.025	0.023	0.023	0.023	104,861
2024-05-15	0.025	0.025	0.025	0.025	0.025	0
2024-05-14	0.025	0.025	0.025	0.025	0.025	0
2024-05-13	0.025	0.025	0.025	0.025	0.025	20,000
2024-05-10	0.024	0.024	0.024	0.024	0.024	0
2024-05-09	0.024	0.024	0.024	0.024	0.024	29,142
2024-05-08	0.023	0.025	0.023	0.025	0.025	225,691
2024-05-07	0.026	0.026	0.026	0.026	0.026	0
2024-05-06	0.026	0.026	0.026	0.026	0.026	0
2024-05-03	0.026	0.026	0.026	0.026	0.026	0
2024-05-02	0.026	0.026	0.026	0.026	0.026	38,461
2024-05-01	0.028	0.028	0.028	0.028	0.028	79,074
2024-04-30	0.028	0.028	0.028	0.028	0.028	0
2024-04-29	0.029	0.029	0.028	0.028	0.028	231,895
2024-04-26	0.028	0.028	0.028	0.028	0.028	0
2024-04-24	0.029	0.029	0.028	0.028	0.028	226,899
2024-04-23	0.030	0.030	0.030	0.030	0.030	200,000
2024-04-22	0.030	0.030	0.030	0.030	0.030	45,600
2024-04-19	0.030	0.030	0.030	0.030	0.030	300,000
2024-04-18	0.031	0.031	0.030	0.030	0.030	220,513
2024-04-17	0.030	0.030	0.030	0.030	0.030	0
2024-04-16	0.030	0.030	0.030	0.030	0.030	0
2024-04-15	0.030	0.030	0.030	0.030	0.030	0
2024-04-12	0.030	0.030	0.030	0.030	0.030	0
2024-04-11	0.030	0.030	0.030	0.030	0.030	0
2024-04-10	0.032	0.032	0.030	0.030	0.030	517,248
2024-04-09	0.030	0.034	0.030	0.034	0.034	1,067,622
2024-04-08	0.027	0.029	0.027	0.029	0.029	1,658,040
2024-04-05	0.025	0.027	0.025	0.027	0.027	63,116
2024-04-04	0.025	0.025	0.025	0.025	0.025	111,904
2024-04-03	0.023	0.023	0.023	0.023	0.023	0
2024-04-02	0.024	0.024	0.023	0.023	0.023	22,101
2024-03-28	0.022	0.022	0.022	0.022	0.022	0
2024-03-27	0.022	0.022	0.022	0.022	0.022	30,000
2024-03-26	0.025	0.025	0.025	0.025	0.025	400,949
2024-03-25	0.023	0.023	0.023	0.023	0.023	0
2024-03-22	0.024	0.024	0.023	0.023	0.023	55,032
2024-03-21	0.024	0.024	0.024	0.024	0.024	2,500
2024-03-20	0.023	0.023	0.023	0.023	0.023	138,888
2024-03-19	0.024	0.024	0.024	0.024	0.024	14,727
2024-03-18	0.025	0.025	0.024	0.024	0.024	135,000
2024-03-15	0.025	0.025	0.025	0.025	0.025	15,000
2024-03-14	0.025	0.025	0.025	0.025	0.025	200,000
2024-03-13	0.026	0.026	0.026	0.026	0.026	127,816

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.