BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.026	0.026	0.026	0.026	0.026	60,000
2024-03-11	0.026	0.026	0.026	0.026	0.026	0
2024-03-08	0.026	0.026	0.026	0.026	0.026	0
2024-03-07	0.026	0.026	0.026	0.026	0.026	214,084
2024-03-06	0.023	0.028	0.023	0.028	0.028	316,347
2024-03-05	0.023	0.024	0.023	0.023	0.023	349,994
2024-03-04	0.024	0.024	0.024	0.024	0.024	0
2024-03-01	0.024	0.024	0.024	0.024	0.024	0
2024-02-29	0.024	0.024	0.024	0.024	0.024	0
2024-02-28	0.024	0.024	0.024	0.024	0.024	0
2024-02-27	0.024	0.024	0.024	0.024	0.024	0
2024-02-26	0.024	0.024	0.024	0.024	0.024	95,834
2024-02-23	0.025	0.025	0.024	0.024	0.024	552,543
2024-02-22	0.027	0.027	0.027	0.027	0.027	0
2024-02-21	0.026	0.027	0.026	0.027	0.027	327,555
2024-02-20	0.027	0.027	0.027	0.027	0.027	0
2024-02-19	0.027	0.027	0.027	0.027	0.027	0
2024-02-16	0.027	0.027	0.027	0.027	0.027	18,400
2024-02-15	0.028	0.028	0.028	0.028	0.028	97,755
2024-02-14	0.025	0.025	0.025	0.025	0.025	0
2024-02-13	0.025	0.025	0.025	0.025	0.025	162,096
2024-02-12	0.026	0.026	0.024	0.025	0.025	1,119,539
2024-02-09	0.028	0.028	0.028	0.028	0.028	152,245
2024-02-08	0.029	0.029	0.029	0.029	0.029	0
2024-02-07	0.026	0.029	0.026	0.029	0.029	43,724
2024-02-06	0.029	0.029	0.028	0.028	0.028	56,768
2024-02-05	0.029	0.029	0.029	0.029	0.029	0
2024-02-02	0.029	0.029	0.029	0.029	0.029	71,516
2024-02-01	0.029	0.029	0.029	0.029	0.029	11,855
2024-01-31	0.030	0.030	0.030	0.030	0.030	201,933
2024-01-30	0.030	0.030	0.030	0.030	0.030	10,000
2024-01-29	0.030	0.030	0.029	0.029	0.029	53,233
2024-01-25	0.030	0.031	0.030	0.031	0.031	152,065
2024-01-24	0.031	0.031	0.031	0.031	0.031	0
2024-01-23	0.032	0.032	0.031	0.031	0.031	124,007
2024-01-22	0.035	0.035	0.035	0.035	0.035	0
2024-01-19	0.033	0.035	0.033	0.035	0.035	266,182
2024-01-18	0.031	0.033	0.031	0.033	0.033	385,283
2024-01-17	0.030	0.031	0.030	0.031	0.031	368,916
2024-01-16	0.033	0.034	0.030	0.030	0.030	115,159
2024-01-15	0.033	0.033	0.033	0.033	0.033	0
2024-01-12	0.033	0.033	0.033	0.033	0.033	74,894
2024-01-11	0.032	0.033	0.032	0.033	0.033	103,000
2024-01-10	0.032	0.032	0.030	0.030	0.030	18,055
2024-01-09	0.032	0.033	0.030	0.033	0.033	319,874
2024-01-08	0.034	0.034	0.034	0.034	0.034	1,500
2024-01-05	0.034	0.034	0.034	0.034	0.034	0
2024-01-04	0.034	0.034	0.034	0.034	0.034	32,588
2024-01-03	0.033	0.033	0.033	0.033	0.033	18,939
2024-01-02	0.036	0.036	0.036	0.036	0.036	0
2023-12-29	0.034	0.036	0.034	0.036	0.036	19,537
2023-12-28	0.035	0.035	0.035	0.035	0.035	0
2023-12-27	0.035	0.035	0.035	0.035	0.035	0
2023-12-22	0.035	0.035	0.035	0.035	0.035	0
2023-12-21	0.035	0.035	0.035	0.035	0.035	150,000
2023-12-20	0.034	0.034	0.034	0.034	0.034	0
2023-12-19	0.034	0.034	0.034	0.034	0.034	16,363
2023-12-18	0.034	0.034	0.034	0.034	0.034	10,000
2023-12-15	0.034	0.034	0.034	0.034	0.034	84,444
2023-12-14	0.034	0.034	0.034	0.034	0.034	14,925

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.