BOA Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 640,000 |
| 2026-07-23 | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | 164,047 |
| 2026-07-22 | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | 333,130 |
| 2026-07-21 | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | 81,262 |
| 2026-07-20 | 0.056 | 0.058 | 0.056 | 0.056 | 0.056 | 104,386 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-13 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.