BOA Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.200 | 0.205 | 0.195 | 0.195 | 0.184 | 159,351 |
| 2021-10-25 | 0.200 | 0.210 | 0.200 | 0.210 | 0.198 | 81,479 |
| 2021-10-22 | 0.215 | 0.215 | 0.200 | 0.200 | 0.189 | 200,917 |
| 2021-10-21 | 0.215 | 0.230 | 0.205 | 0.205 | 0.193 | 367,054 |
| 2021-10-20 | 0.180 | 0.215 | 0.180 | 0.215 | 0.203 | 706,281 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-13 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.