BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.035	0.035	0.035	0.035	0.035	263,364
2026-02-03	0.037	0.038	0.037	0.038	0.038	343,150
2026-02-02	0.037	0.037	0.037	0.037	0.037	0
2026-01-30	0.037	0.037	0.037	0.037	0.037	259,808
2026-01-29	0.038	0.039	0.037	0.037	0.037	1,751,406
2026-01-28	0.037	0.037	0.037	0.037	0.037	0
2026-01-27	0.036	0.037	0.034	0.037	0.037	629,522
2026-01-23	0.037	0.037	0.037	0.037	0.037	518,585
2026-01-22	0.036	0.038	0.035	0.036	0.036	1,821,502
2026-01-21	0.035	0.040	0.035	0.035	0.035	1,803,340
2026-01-20	0.033	0.033	0.033	0.033	0.033	188,259
2026-01-19	0.035	0.035	0.034	0.034	0.034	329,741
2026-01-16	0.034	0.034	0.033	0.034	0.034	457,600
2026-01-15	0.034	0.035	0.034	0.034	0.034	1,261,163
2026-01-14	0.033	0.033	0.032	0.033	0.033	494,629
2026-01-13	0.031	0.033	0.030	0.032	0.032	1,153,906
2026-01-12	0.030	0.030	0.030	0.030	0.030	92,000
2026-01-09	0.030	0.030	0.030	0.030	0.030	500,000
2026-01-08	0.030	0.030	0.030	0.030	0.030	1,058,988
2026-01-07	0.030	0.030	0.030	0.030	0.030	769,066
2026-01-06	0.030	0.030	0.030	0.030	0.030	1,805,579
2026-01-05	0.031	0.031	0.029	0.029	0.029	36,464
2026-01-02	0.030	0.031	0.028	0.031	0.031	241,918
2025-12-31	0.030	0.030	0.030	0.030	0.030	10,000
2025-12-30	0.030	0.030	0.030	0.030	0.030	0
2025-12-29	0.030	0.030	0.030	0.030	0.030	77,014
2025-12-24	0.029	0.029	0.029	0.029	0.029	0
2025-12-23	0.030	0.030	0.029	0.029	0.029	351,721
2025-12-22	0.026	0.027	0.026	0.027	0.027	374,772
2025-12-19	0.029	0.029	0.028	0.028	0.028	20,054
2025-12-18	0.029	0.029	0.029	0.029	0.029	112,497
2025-12-17	0.027	0.027	0.027	0.027	0.027	0
2025-12-16	0.027	0.027	0.027	0.027	0.027	0
2025-12-15	0.027	0.027	0.027	0.027	0.027	0
2025-12-12	0.027	0.027	0.027	0.027	0.027	27,722
2025-12-11	0.028	0.028	0.028	0.028	0.028	628,011
2025-12-10	0.030	0.031	0.030	0.031	0.031	30,000
2025-12-09	0.028	0.032	0.028	0.028	0.028	860,798
2025-12-08	0.027	0.027	0.027	0.027	0.027	296,894
2025-12-05	0.029	0.029	0.025	0.025	0.025	49,200
2025-12-04	0.030	0.031	0.029	0.029	0.029	90,346
2025-12-03	0.027	0.030	0.026	0.030	0.030	1,428,073
2025-12-02	0.027	0.027	0.027	0.027	0.027	117,014
2025-12-01	0.027	0.028	0.026	0.026	0.026	2,253,943
2025-11-28	0.026	0.027	0.026	0.027	0.027	602,957
2025-11-27	0.031	0.031	0.025	0.026	0.026	6,444,835
2025-11-26	0.034	0.034	0.034	0.034	0.034	0
2025-11-25	0.034	0.034	0.034	0.034	0.034	0
2025-11-24	0.034	0.034	0.034	0.034	0.034	1,470
2025-11-21	0.030	0.030	0.030	0.030	0.030	49,712
2025-11-20	0.031	0.031	0.031	0.031	0.031	0
2025-11-19	0.031	0.031	0.031	0.031	0.031	0
2025-11-18	0.030	0.031	0.030	0.031	0.031	116,954
2025-11-17	0.030	0.030	0.030	0.030	0.030	0
2025-11-14	0.030	0.030	0.030	0.030	0.030	200,000
2025-11-13	0.031	0.031	0.031	0.031	0.031	138
2025-11-12	0.031	0.031	0.031	0.031	0.031	193,610
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.030	0.030	0.030	0.030	0.030	15,888
2025-11-07	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.