BOA Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	129,488
2025-11-04	0.033	0.033	0.033	0.033	0.033	0
2025-11-03	0.035	0.035	0.033	0.033	0.033	16,129
2025-10-31	0.034	0.034	0.034	0.034	0.034	0
2025-10-30	0.034	0.034	0.034	0.034	0.034	0
2025-10-29	0.034	0.034	0.034	0.034	0.034	0
2025-10-28	0.034	0.034	0.034	0.034	0.034	0
2025-10-27	0.034	0.034	0.034	0.034	0.034	0
2025-10-24	0.034	0.034	0.034	0.034	0.034	0
2025-10-23	0.034	0.034	0.034	0.034	0.034	0
2025-10-22	0.034	0.034	0.034	0.034	0.034	0
2025-10-21	0.034	0.034	0.034	0.034	0.034	0
2025-10-20	0.033	0.034	0.033	0.034	0.034	282,592

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.