BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	129,488
2025-11-04	0.033	0.033	0.033	0.033	0.033	0
2025-11-03	0.035	0.035	0.033	0.033	0.033	16,129
2025-10-31	0.034	0.034	0.034	0.034	0.034	0
2025-10-30	0.034	0.034	0.034	0.034	0.034	0
2025-10-29	0.034	0.034	0.034	0.034	0.034	0
2025-10-28	0.034	0.034	0.034	0.034	0.034	0
2025-10-27	0.034	0.034	0.034	0.034	0.034	0
2025-10-24	0.034	0.034	0.034	0.034	0.034	0
2025-10-23	0.034	0.034	0.034	0.034	0.034	0
2025-10-22	0.034	0.034	0.034	0.034	0.034	0
2025-10-21	0.034	0.034	0.034	0.034	0.034	0
2025-10-20	0.033	0.034	0.033	0.034	0.034	282,592
2025-10-17	0.036	0.036	0.033	0.033	0.033	645,464
2025-10-16	0.038	0.038	0.038	0.038	0.038	0
2025-10-15	0.039	0.039	0.036	0.038	0.038	216,344
2025-10-14	0.034	0.042	0.034	0.039	0.039	1,578,746
2025-10-13	0.032	0.035	0.032	0.035	0.035	848,168
2025-10-10	0.031	0.032	0.030	0.032	0.032	294,365
2025-10-09	0.030	0.030	0.030	0.030	0.030	38,333
2025-10-08	0.031	0.031	0.031	0.031	0.031	283,195
2025-10-07	0.029	0.030	0.029	0.030	0.030	95,000
2025-10-06	0.025	0.029	0.025	0.029	0.029	558,952
2025-10-03	0.024	0.025	0.024	0.025	0.025	380,508
2025-10-02	0.023	0.023	0.023	0.023	0.023	0
2025-10-01	0.023	0.023	0.023	0.023	0.023	0
2025-09-30	0.023	0.023	0.023	0.023	0.023	0
2025-09-29	0.023	0.023	0.023	0.023	0.023	0
2025-09-26	0.023	0.023	0.023	0.023	0.023	0
2025-09-25	0.023	0.023	0.023	0.023	0.023	15,565
2025-09-24	0.022	0.022	0.021	0.022	0.022	173,172
2025-09-23	0.022	0.022	0.022	0.022	0.022	500,000
2025-09-22	0.022	0.022	0.022	0.022	0.022	289,670
2025-09-19	0.021	0.022	0.021	0.022	0.022	590,000
2025-09-18	0.024	0.024	0.024	0.024	0.024	0
2025-09-17	0.024	0.024	0.024	0.024	0.024	20,917
2025-09-16	0.022	0.022	0.022	0.022	0.022	74,717
2025-09-15	0.022	0.022	0.022	0.022	0.022	236,786
2025-09-12	0.022	0.022	0.022	0.022	0.022	63,330
2025-09-11	0.022	0.022	0.022	0.022	0.022	0
2025-09-10	0.022	0.022	0.022	0.022	0.022	0
2025-09-09	0.022	0.022	0.022	0.022	0.022	0
2025-09-08	0.022	0.022	0.022	0.022	0.022	127,500
2025-09-05	0.023	0.023	0.023	0.023	0.023	0
2025-09-04	0.023	0.023	0.023	0.023	0.023	0
2025-09-03	0.023	0.023	0.023	0.023	0.023	0
2025-09-02	0.023	0.023	0.023	0.023	0.023	20,000
2025-09-01	0.023	0.023	0.023	0.023	0.023	4,500
2025-08-29	0.022	0.023	0.022	0.023	0.023	277,680
2025-08-28	0.023	0.023	0.023	0.023	0.023	30,000
2025-08-27	0.024	0.024	0.024	0.024	0.024	0
2025-08-26	0.024	0.024	0.024	0.024	0.024	0
2025-08-25	0.023	0.024	0.023	0.024	0.024	15,034
2025-08-22	0.023	0.023	0.023	0.023	0.023	0
2025-08-21	0.023	0.023	0.023	0.023	0.023	0
2025-08-20	0.023	0.023	0.023	0.023	0.023	0
2025-08-19	0.023	0.023	0.023	0.023	0.023	80,200
2025-08-18	0.023	0.023	0.023	0.023	0.023	0
2025-08-15	0.024	0.024	0.023	0.023	0.023	28,680

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.