BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.023	0.023	0.023	0.023	0.023	0
2025-08-13	0.023	0.023	0.023	0.023	0.023	229,244
2025-08-12	0.022	0.023	0.022	0.023	0.023	104,605
2025-08-11	0.021	0.022	0.021	0.022	0.022	245,136
2025-08-08	0.021	0.022	0.020	0.020	0.020	168,500
2025-08-07	0.020	0.020	0.020	0.020	0.020	10,000
2025-08-06	0.020	0.020	0.020	0.020	0.020	80,000
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-04	0.018	0.020	0.018	0.020	0.020	1,675,361
2025-08-01	0.018	0.018	0.018	0.018	0.018	0
2025-07-31	0.018	0.018	0.018	0.018	0.018	165,000
2025-07-30	0.019	0.019	0.019	0.019	0.019	0
2025-07-29	0.019	0.019	0.019	0.019	0.019	0
2025-07-28	0.019	0.019	0.019	0.019	0.019	0
2025-07-25	0.019	0.019	0.019	0.019	0.019	5,000
2025-07-24	0.018	0.018	0.018	0.018	0.018	0
2025-07-23	0.018	0.018	0.018	0.018	0.018	0
2025-07-22	0.018	0.018	0.018	0.018	0.018	0
2025-07-21	0.018	0.018	0.018	0.018	0.018	0
2025-07-18	0.018	0.018	0.018	0.018	0.018	50
2025-07-17	0.018	0.019	0.018	0.018	0.018	393,096
2025-07-16	0.018	0.018	0.018	0.018	0.018	0
2025-07-15	0.018	0.018	0.018	0.018	0.018	67,087
2025-07-14	0.019	0.019	0.018	0.018	0.018	476,555
2025-07-11	0.019	0.019	0.019	0.019	0.019	0
2025-07-10	0.019	0.019	0.019	0.019	0.019	112,823
2025-07-09	0.020	0.020	0.019	0.019	0.019	121,177
2025-07-08	0.018	0.020	0.018	0.020	0.020	1,005,329
2025-07-07	0.020	0.020	0.020	0.020	0.020	473,300
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	87,809
2025-07-02	0.022	0.022	0.022	0.022	0.022	73,021
2025-07-01	0.021	0.021	0.021	0.021	0.021	94,526
2025-06-30	0.020	0.020	0.020	0.020	0.020	312,322
2025-06-27	0.020	0.020	0.020	0.020	0.020	0
2025-06-26	0.020	0.020	0.020	0.020	0.020	273,048
2025-06-25	0.020	0.020	0.020	0.020	0.020	15,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	91,021
2025-06-20	0.020	0.020	0.020	0.020	0.020	53,641
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	197,025
2025-06-17	0.020	0.020	0.020	0.020	0.020	302,975
2025-06-16	0.020	0.020	0.020	0.020	0.020	413,668
2025-06-13	0.020	0.020	0.020	0.020	0.020	422,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	37,500
2025-06-11	0.020	0.020	0.020	0.020	0.020	115,235
2025-06-10	0.021	0.021	0.020	0.020	0.020	400,421
2025-06-06	0.020	0.020	0.020	0.020	0.020	32,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	207,142
2025-06-04	0.019	0.020	0.019	0.020	0.020	178,337
2025-06-03	0.020	0.020	0.020	0.020	0.020	43,984
2025-06-02	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	78,222
2025-05-29	0.019	0.020	0.019	0.020	0.020	355,801
2025-05-28	0.018	0.018	0.018	0.018	0.018	0
2025-05-27	0.018	0.018	0.018	0.018	0.018	60,000
2025-05-26	0.017	0.017	0.017	0.017	0.017	62,500
2025-05-23	0.017	0.017	0.017	0.017	0.017	90,000
2025-05-22	0.018	0.018	0.018	0.018	0.018	551,998

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.