BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.016	0.018	0.016	0.018	0.018	106,207
2025-05-20	0.018	0.019	0.018	0.018	0.018	1,265,028
2025-05-19	0.019	0.019	0.019	0.019	0.019	0
2025-05-16	0.019	0.019	0.019	0.019	0.019	0
2025-05-15	0.018	0.019	0.018	0.019	0.019	441,630
2025-05-14	0.018	0.018	0.017	0.018	0.018	965,920
2025-05-13	0.017	0.017	0.017	0.017	0.017	13,200
2025-05-12	0.017	0.017	0.017	0.017	0.017	0
2025-05-09	0.017	0.017	0.017	0.017	0.017	18,454
2025-05-08	0.017	0.017	0.017	0.017	0.017	0
2025-05-07	0.017	0.017	0.017	0.017	0.017	0
2025-05-06	0.016	0.017	0.016	0.017	0.017	23,213
2025-05-05	0.016	0.018	0.016	0.017	0.017	800,002
2025-05-02	0.017	0.017	0.016	0.016	0.016	440,392
2025-05-01	0.016	0.016	0.016	0.016	0.016	37,512
2025-04-30	0.018	0.018	0.015	0.015	0.015	1,999,626
2025-04-29	0.020	0.020	0.019	0.019	0.019	279,457
2025-04-28	0.019	0.020	0.018	0.018	0.018	23,787
2025-04-24	0.019	0.019	0.019	0.019	0.019	0
2025-04-23	0.019	0.019	0.019	0.019	0.019	1,473
2025-04-22	0.018	0.018	0.018	0.018	0.018	0
2025-04-17	0.018	0.018	0.018	0.018	0.018	400,000
2025-04-16	0.018	0.018	0.018	0.018	0.018	0
2025-04-15	0.018	0.018	0.018	0.018	0.018	0
2025-04-14	0.018	0.018	0.018	0.018	0.018	0
2025-04-11	0.018	0.018	0.018	0.018	0.018	0
2025-04-10	0.018	0.018	0.018	0.018	0.018	25,657
2025-04-09	0.018	0.018	0.018	0.018	0.018	4,444
2025-04-08	0.019	0.019	0.019	0.019	0.019	97,143
2025-04-07	0.018	0.018	0.016	0.018	0.018	790,357
2025-04-04	0.020	0.020	0.020	0.020	0.020	12,580
2025-04-03	0.020	0.020	0.020	0.020	0.020	0
2025-04-02	0.022	0.022	0.020	0.020	0.020	332,449
2025-04-01	0.020	0.020	0.020	0.020	0.020	37,986
2025-03-31	0.022	0.022	0.020	0.020	0.020	273,105
2025-03-28	0.021	0.021	0.021	0.021	0.021	376,684
2025-03-27	0.020	0.020	0.020	0.020	0.020	20,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	124,700
2025-03-25	0.019	0.019	0.019	0.019	0.019	0
2025-03-24	0.019	0.019	0.019	0.019	0.019	0
2025-03-21	0.019	0.019	0.019	0.019	0.019	68,891
2025-03-20	0.017	0.017	0.017	0.017	0.017	383,891
2025-03-19	0.017	0.017	0.017	0.017	0.017	0
2025-03-18	0.017	0.017	0.017	0.017	0.017	159,627
2025-03-17	0.017	0.017	0.017	0.017	0.017	1,045,499
2025-03-14	0.018	0.018	0.017	0.017	0.017	271,462
2025-03-13	0.017	0.017	0.017	0.017	0.017	0
2025-03-12	0.017	0.017	0.017	0.017	0.017	0
2025-03-11	0.018	0.018	0.017	0.017	0.017	91,000
2025-03-10	0.019	0.019	0.019	0.019	0.019	61,800
2025-03-07	0.019	0.019	0.019	0.019	0.019	314,527
2025-03-06	0.019	0.019	0.019	0.019	0.019	146,842
2025-03-05	0.018	0.018	0.018	0.018	0.018	0
2025-03-04	0.018	0.018	0.018	0.018	0.018	0
2025-03-03	0.019	0.019	0.017	0.018	0.018	156,141
2025-02-28	0.020	0.020	0.019	0.019	0.019	300,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.021	0.021	0.020	0.020	0.020	490,182
2025-02-24	0.022	0.022	0.021	0.021	0.021	75,005

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.