BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.022	0.022	0.022	0.022	0.022	105,333
2024-11-22	0.022	0.022	0.022	0.022	0.022	0
2024-11-21	0.024	0.024	0.022	0.022	0.022	493,377
2024-11-20	0.024	0.024	0.024	0.024	0.024	250,000
2024-11-19	0.025	0.025	0.023	0.024	0.024	345,923
2024-11-18	0.024	0.026	0.024	0.025	0.025	494,519
2024-11-15	0.023	0.023	0.023	0.023	0.023	22,085
2024-11-14	0.023	0.023	0.023	0.023	0.023	0
2024-11-13	0.023	0.023	0.023	0.023	0.023	317,286
2024-11-12	0.023	0.023	0.023	0.023	0.023	0
2024-11-11	0.023	0.023	0.023	0.023	0.023	100,000
2024-11-08	0.022	0.022	0.022	0.022	0.022	0
2024-11-07	0.022	0.022	0.022	0.022	0.022	0
2024-11-06	0.022	0.022	0.022	0.022	0.022	0
2024-11-05	0.022	0.022	0.022	0.022	0.022	0
2024-11-04	0.022	0.022	0.022	0.022	0.022	25,009
2024-11-01	0.022	0.022	0.022	0.022	0.022	77,300
2024-10-31	0.022	0.022	0.022	0.022	0.022	0
2024-10-30	0.022	0.022	0.022	0.022	0.022	0
2024-10-29	0.022	0.022	0.022	0.022	0.022	0
2024-10-28	0.022	0.022	0.022	0.022	0.022	100,000
2024-10-25	0.023	0.024	0.023	0.024	0.024	90,907
2024-10-24	0.022	0.022	0.022	0.022	0.022	0
2024-10-23	0.022	0.022	0.022	0.022	0.022	60,510
2024-10-22	0.021	0.021	0.021	0.021	0.021	13,990
2024-10-21	0.021	0.021	0.021	0.021	0.021	50,000
2024-10-18	0.021	0.021	0.021	0.021	0.021	20,000
2024-10-17	0.021	0.021	0.021	0.021	0.021	0
2024-10-16	0.021	0.021	0.021	0.021	0.021	0
2024-10-15	0.021	0.021	0.021	0.021	0.021	105,500
2024-10-14	0.021	0.021	0.021	0.021	0.021	0
2024-10-11	0.021	0.021	0.021	0.021	0.021	0
2024-10-10	0.021	0.021	0.021	0.021	0.021	225,000
2024-10-09	0.022	0.022	0.022	0.022	0.022	25,000
2024-10-08	0.022	0.022	0.022	0.022	0.022	0
2024-10-07	0.022	0.022	0.022	0.022	0.022	0
2024-10-04	0.022	0.022	0.022	0.022	0.022	0
2024-10-03	0.022	0.022	0.022	0.022	0.022	15,000
2024-10-02	0.021	0.021	0.021	0.021	0.021	52,200
2024-10-01	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-30	0.019	0.019	0.019	0.019	0.019	0
2024-09-27	0.019	0.019	0.019	0.019	0.019	8,960
2024-09-26	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-25	0.025	0.025	0.023	0.023	0.023	60,074
2024-09-24	0.025	0.025	0.025	0.025	0.025	345,648
2024-09-23	0.025	0.025	0.025	0.025	0.025	0
2024-09-20	0.024	0.025	0.024	0.025	0.025	1,524,525
2024-09-19	0.023	0.024	0.023	0.024	0.024	133,864
2024-09-18	0.019	0.019	0.019	0.019	0.019	0
2024-09-17	0.019	0.019	0.019	0.019	0.019	0
2024-09-16	0.019	0.019	0.019	0.019	0.019	0
2024-09-13	0.019	0.019	0.019	0.019	0.019	20,202
2024-09-12	0.019	0.019	0.019	0.019	0.019	0
2024-09-11	0.019	0.019	0.019	0.019	0.019	250,000
2024-09-10	0.018	0.018	0.018	0.018	0.018	0
2024-09-09	0.017	0.018	0.017	0.018	0.018	270,202
2024-09-06	0.017	0.017	0.017	0.017	0.017	250,000
2024-09-05	0.018	0.018	0.018	0.018	0.018	0
2024-09-04	0.018	0.018	0.017	0.018	0.018	667,161
2024-09-03	0.018	0.018	0.018	0.018	0.018	166,666

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.