Bougainville Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.635	0.635	0.635	0.635	0.635	0
2026-05-05	0.635	0.635	0.635	0.635	0.635	0
2026-05-04	0.635	0.635	0.635	0.635	0.635	0
2026-05-01	0.635	0.635	0.635	0.635	0.635	0
2026-04-30	0.635	0.635	0.635	0.635	0.635	0
2026-04-29	0.635	0.635	0.635	0.635	0.635	0
2026-04-28	0.635	0.635	0.635	0.635	0.635	0
2026-04-27	0.635	0.635	0.635	0.635	0.635	0
2026-04-24	0.635	0.635	0.635	0.635	0.635	0
2026-04-23	0.635	0.635	0.635	0.635	0.635	0
2026-04-22	0.635	0.635	0.635	0.635	0.635	0
2026-04-21	0.635	0.635	0.635	0.635	0.635	0
2026-04-20	0.635	0.635	0.635	0.635	0.635	0
2026-04-17	0.635	0.635	0.635	0.635	0.635	0
2026-04-16	0.635	0.635	0.635	0.635	0.635	0
2026-04-15	0.635	0.635	0.635	0.635	0.635	0
2026-04-14	0.635	0.635	0.635	0.635	0.635	0
2026-04-13	0.635	0.635	0.635	0.635	0.635	0
2026-04-10	0.635	0.635	0.635	0.635	0.635	0
2026-04-09	0.635	0.635	0.635	0.635	0.635	0
2026-04-08	0.635	0.635	0.635	0.635	0.635	0
2026-04-07	0.635	0.635	0.635	0.635	0.635	0
2026-04-02	0.635	0.635	0.635	0.635	0.635	0
2026-04-01	0.635	0.635	0.635	0.635	0.635	0
2026-03-31	0.635	0.645	0.625	0.635	0.635	19,498
2026-03-30	0.635	0.640	0.625	0.625	0.625	8,735
2026-03-27	0.625	0.640	0.625	0.640	0.640	18,157
2026-03-26	0.630	0.650	0.630	0.640	0.640	20,213
2026-03-25	0.660	0.675	0.620	0.640	0.640	114,434
2026-03-24	0.660	0.670	0.610	0.640	0.640	62,786
2026-03-23	0.670	0.675	0.630	0.660	0.660	26,057
2026-03-20	0.700	0.700	0.665	0.675	0.675	77,533
2026-03-19	0.720	0.740	0.665	0.740	0.740	147,087
2026-03-18	0.750	0.760	0.740	0.760	0.760	8,023
2026-03-17	0.760	0.760	0.750	0.760	0.760	1,276
2026-03-16	0.800	0.800	0.770	0.770	0.770	6,317
2026-03-13	0.790	0.800	0.790	0.800	0.800	29,615
2026-03-12	0.755	0.795	0.740	0.790	0.790	58,020
2026-03-11	0.760	0.767	0.750	0.755	0.755	25,314
2026-03-10	0.720	0.785	0.720	0.760	0.760	10,564
2026-03-09	0.785	0.800	0.710	0.750	0.750	153,006
2026-03-06	0.750	0.800	0.750	0.790	0.790	60,500
2026-03-05	0.720	0.795	0.720	0.750	0.750	112,270
2026-03-04	0.730	0.750	0.705	0.720	0.720	123,008
2026-03-03	0.830	0.830	0.673	0.755	0.755	85,954
2026-03-02	0.830	0.830	0.830	0.830	0.830	0
2026-02-27	0.870	0.870	0.820	0.830	0.830	58,590
2026-02-26	0.865	0.930	0.850	0.870	0.870	172,131
2026-02-25	0.760	0.865	0.750	0.865	0.865	153,648
2026-02-24	0.760	0.765	0.750	0.765	0.765	14,047
2026-02-23	0.760	0.760	0.740	0.750	0.750	21,275
2026-02-20	0.755	0.765	0.745	0.750	0.750	30,538
2026-02-19	0.755	0.765	0.755	0.755	0.755	39,363
2026-02-18	0.770	0.810	0.745	0.765	0.765	78,998
2026-02-17	0.790	0.820	0.760	0.770	0.770	58,997
2026-02-16	0.675	0.800	0.675	0.790	0.790	195,967
2026-02-13	0.710	0.720	0.625	0.685	0.685	225,268
2026-02-12	0.730	0.745	0.710	0.710	0.710	25,540
2026-02-11	0.690	0.735	0.650	0.720	0.720	140,580
2026-02-10	0.730	0.735	0.615	0.690	0.690	500,740

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.