Boss Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.310	0.310	0.285	0.290	2.320	1,094,061
2021-10-25	0.295	0.310	0.285	0.300	2.400	1,229,524
2021-10-22	0.300	0.310	0.288	0.295	2.360	1,279,449
2021-10-21	0.330	0.335	0.293	0.295	2.360	1,690,625
2021-10-20	0.330	0.335	0.310	0.315	2.520	1,542,469
2021-10-19	0.305	0.330	0.300	0.330	2.640	24,397,608
2021-10-18	0.275	0.305	0.275	0.295	2.360	1,882,464
2021-10-15	0.290	0.290	0.265	0.270	2.160	1,882,692
2021-10-14	0.295	0.305	0.275	0.295	2.360	4,541,764

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.