Boom Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.170 | 0.175 | 0.170 | 0.175 | 1.659 | 38,709 |
| 2021-10-27 | 0.175 | 0.175 | 0.170 | 0.170 | 1.612 | 16,562 |
| 2021-10-26 | 0.175 | 0.175 | 0.175 | 0.175 | 1.659 | 23,778 |
| 2021-10-25 | 0.175 | 0.175 | 0.175 | 0.175 | 1.659 | 5,936 |
| 2021-10-22 | 0.170 | 0.175 | 0.170 | 0.175 | 1.659 | 23,331 |
| 2021-10-21 | 0.175 | 0.175 | 0.165 | 0.170 | 1.612 | 19,548 |
| 2021-10-20 | 0.165 | 0.175 | 0.165 | 0.170 | 1.612 | 19,729 |
| 2021-10-19 | 0.170 | 0.170 | 0.165 | 0.165 | 1.564 | 68,239 |
| 2021-10-18 | 0.170 | 0.170 | 0.170 | 0.170 | 1.612 | 82,581 |
| 2021-10-15 | 0.170 | 0.170 | 0.165 | 0.170 | 1.612 | 8,917 |
| 2021-10-14 | 0.170 | 0.175 | 0.170 | 0.170 | 1.612 | 22,351 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0225 AUD |
| 2025-08-28 | 0.0200 AUD |
| 2022-03-17 | 0.0050 AUD |
| 2021-09-29 | 0.0100 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.