Boom Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.800 | 1.800 | 1.790 | 1.790 | 1.772 | 25,447 |
| 2026-04-30 | 1.800 | 1.800 | 1.790 | 1.800 | 1.781 | 19,270 |
| 2026-04-29 | 1.790 | 1.800 | 1.790 | 1.790 | 1.772 | 43,842 |
| 2026-04-28 | 1.780 | 1.795 | 1.775 | 1.795 | 1.777 | 37,385 |
| 2026-04-27 | 1.800 | 1.800 | 1.785 | 1.785 | 1.767 | 25,716 |
| 2026-04-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.781 | 0 |
| 2026-04-23 | 1.795 | 1.800 | 1.780 | 1.800 | 1.781 | 42,254 |
| 2026-04-22 | 1.790 | 1.805 | 1.775 | 1.800 | 1.781 | 148,680 |
| 2026-04-21 | 1.800 | 1.800 | 1.775 | 1.775 | 1.757 | 9,948 |
| 2026-04-20 | 1.800 | 1.820 | 1.800 | 1.800 | 1.781 | 51,365 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0225 AUD |
| 2025-08-28 | 0.0200 AUD |
| 2022-03-17 | 0.0050 AUD |
| 2021-09-29 | 0.0100 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.