Boom Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.435 | 1.435 | 1.425 | 1.425 | 1.410 | 60,513 |
| 2025-11-04 | 1.440 | 1.440 | 1.430 | 1.440 | 1.425 | 55,834 |
| 2025-11-03 | 1.430 | 1.435 | 1.430 | 1.433 | 1.418 | 80,377 |
| 2025-10-31 | 1.435 | 1.435 | 1.420 | 1.430 | 1.415 | 32,574 |
| 2025-10-30 | 1.430 | 1.435 | 1.425 | 1.425 | 1.410 | 76,612 |
| 2025-10-29 | 1.445 | 1.445 | 1.430 | 1.435 | 1.420 | 135,733 |
| 2025-10-28 | 1.445 | 1.445 | 1.430 | 1.430 | 1.415 | 51,599 |
| 2025-10-27 | 1.445 | 1.450 | 1.425 | 1.440 | 1.425 | 56,594 |
| 2025-10-24 | 1.400 | 1.465 | 1.395 | 1.400 | 1.386 | 242,843 |
| 2025-10-23 | 1.375 | 1.375 | 1.350 | 1.375 | 1.361 | 15,795 |
| 2025-10-22 | 1.380 | 1.380 | 1.375 | 1.375 | 1.361 | 53,267 |
| 2025-10-21 | 1.380 | 1.380 | 1.375 | 1.380 | 1.366 | 39,941 |
| 2025-10-20 | 1.370 | 1.380 | 1.370 | 1.380 | 1.366 | 10,859 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0225 AUD |
| 2025-08-28 | 0.0200 AUD |
| 2022-03-17 | 0.0050 AUD |
| 2021-09-29 | 0.0100 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.