Bank of Queensland Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.820	6.930	6.770	6.870	6.870	4,093,678
2026-10-15	6.490	6.890	6.490	6.870	6.870	6,369,408
2026-10-14	6.650	6.670	6.470	6.490	6.490	1,973,342
2026-10-13	6.540	6.700	6.535	6.690	6.690	2,694,565
2026-10-12	6.400	6.540	6.400	6.500	6.500	1,426,945
2026-10-09	6.420	6.460	6.370	6.370	6.370	1,540,559
2026-10-08	6.350	6.450	6.340	6.380	6.380	2,337,713
2026-10-07	6.500	6.560	6.300	6.370	6.370	2,902,205
2026-10-06	6.450	6.520	6.440	6.510	6.510	1,110,007
2026-10-05	6.470	6.540	6.460	6.460	6.460	886,654
2026-10-02	6.450	6.510	6.440	6.480	6.480	2,129,003
2026-10-01	6.590	6.590	6.410	6.420	6.420	1,883,341
2026-09-30	6.600	6.620	6.540	6.610	6.610	1,720,120
2026-09-29	6.600	6.630	6.550	6.600	6.600	961,765
2026-09-28	6.560	6.650	6.530	6.620	6.620	1,389,859
2026-09-25	6.500	6.570	6.500	6.560	6.560	1,337,500
2026-09-24	6.500	6.560	6.440	6.510	6.510	1,096,618
2026-09-23	6.630	6.630	6.530	6.550	6.550	1,354,332
2026-09-22	6.700	6.710	6.590	6.660	6.660	1,204,983
2026-09-21	6.600	6.720	6.600	6.700	6.700	1,415,074
2026-09-18	6.670	6.690	6.610	6.650	6.650	3,381,020

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.