Bank of Queensland Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.820	6.930	6.770	6.870	6.870	4,093,678
2026-10-15	6.490	6.890	6.490	6.870	6.870	6,369,408
2026-10-14	6.650	6.670	6.470	6.490	6.490	1,973,342
2026-10-13	6.540	6.700	6.535	6.690	6.690	2,694,565
2026-10-12	6.400	6.540	6.400	6.500	6.500	1,426,945
2026-10-09	6.420	6.460	6.370	6.370	6.370	1,540,559
2026-10-08	6.350	6.450	6.340	6.380	6.380	2,337,713
2026-10-07	6.500	6.560	6.300	6.370	6.370	2,902,205
2026-10-06	6.450	6.520	6.440	6.510	6.510	1,110,007
2026-10-05	6.470	6.540	6.460	6.460	6.460	886,654
2026-10-02	6.450	6.510	6.440	6.480	6.480	2,129,003
2026-10-01	6.590	6.590	6.410	6.420	6.420	1,883,341
2026-09-30	6.600	6.620	6.540	6.610	6.610	1,720,120
2026-09-29	6.600	6.630	6.550	6.600	6.600	961,765
2026-09-28	6.560	6.650	6.530	6.620	6.620	1,389,859
2026-09-25	6.500	6.570	6.500	6.560	6.560	1,337,500
2026-09-24	6.500	6.560	6.440	6.510	6.510	1,096,618
2026-09-23	6.630	6.630	6.530	6.550	6.550	1,354,332
2026-09-22	6.700	6.710	6.590	6.660	6.660	1,204,983
2026-09-21	6.600	6.720	6.600	6.700	6.700	1,415,074
2026-09-18	6.670	6.690	6.610	6.650	6.650	3,381,020
2026-09-17	6.650	6.685	6.590	6.610	6.610	2,652,341
2026-09-16	6.550	6.620	6.530	6.550	6.550	1,192,844
2026-09-15	6.560	6.590	6.510	6.560	6.560	1,205,525
2026-09-14	6.520	6.590	6.520	6.570	6.570	1,596,239
2026-09-11	6.480	6.545	6.470	6.520	6.520	1,093,390
2026-09-10	6.500	6.540	6.440	6.500	6.500	1,537,685
2026-09-09	6.570	6.590	6.470	6.520	6.520	1,295,320
2026-09-08	6.650	6.650	6.540	6.560	6.560	1,116,960
2026-09-07	6.670	6.690	6.620	6.630	6.630	798,781
2026-09-04	6.660	6.700	6.640	6.680	6.680	1,385,110
2026-09-03	6.570	6.670	6.555	6.630	6.630	1,697,420
2026-09-02	6.540	6.580	6.510	6.550	6.550	1,588,527
2026-09-01	6.500	6.560	6.450	6.560	6.560	806,278
2026-08-31	6.430	6.590	6.430	6.530	6.530	2,154,840
2026-08-28	6.360	6.460	6.360	6.430	6.430	1,166,077
2026-08-27	6.440	6.470	6.345	6.350	6.350	2,278,320
2026-08-26	6.420	6.500	6.390	6.390	6.390	1,450,697
2026-08-25	6.310	6.450	6.310	6.400	6.400	1,746,097
2026-08-24	6.330	6.330	6.220	6.280	6.280	2,229,631
2026-08-21	6.310	6.410	6.310	6.340	6.340	1,835,443
2026-08-20	6.380	6.390	6.280	6.350	6.350	3,142,233
2026-08-19	6.380	6.420	6.360	6.380	6.380	1,180,010
2026-08-18	6.410	6.420	6.310	6.400	6.400	1,538,894
2026-08-17	6.460	6.490	6.410	6.430	6.430	1,165,652
2026-08-14	6.430	6.470	6.410	6.460	6.460	1,345,259
2026-08-13	6.330	6.420	6.290	6.400	6.400	1,860,628
2026-08-12	6.600	6.620	6.480	6.510	6.360	3,399,574
2026-08-11	6.780	6.810	6.580	6.620	6.468	4,792,323
2026-08-10	6.650	6.910	6.560	6.830	6.673	3,494,324
2026-08-07	6.670	6.690	6.580	6.600	6.448	870,884
2026-08-06	6.610	6.710	6.600	6.690	6.536	830,737
2026-08-05	6.730	6.760	6.640	6.660	6.507	890,004
2026-08-04	6.640	6.760	6.630	6.730	6.575	2,241,349
2026-08-03	6.620	6.670	6.580	6.640	6.487	1,136,443
2026-07-31	6.680	6.690	6.620	6.640	6.487	1,752,951
2026-07-30	6.600	6.680	6.570	6.600	6.448	2,332,308
2026-07-29	6.580	6.670	6.570	6.650	6.497	1,731,103
2026-07-28	6.450	6.590	6.420	6.560	6.409	2,011,170
2026-07-27	6.420	6.480	6.390	6.480	6.331	1,394,395

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1500 AUD
2026-05-04	0.2000 AUD
2025-10-29	0.2000 AUD
2025-04-30	0.1800 AUD
2024-10-25	0.1700 AUD
2024-05-02	0.1700 AUD
2023-10-26	0.2100 AUD
2023-05-10	0.2000 AUD
2022-10-27	0.2400 AUD
2022-05-04	0.2200 AUD
2021-10-28	0.2200 AUD
2021-05-05	0.1700 AUD
2020-11-04	0.1165 AUD
2019-11-06	0.3010 AUD
2019-05-01	0.3301 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.