Ordinary Fully Paid Deferred Settlement historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.002	0.002	0.002	0.020	227,000
2025-05-23	0.002	0.002	0.002	0.002	0.020	7,344
2025-05-22	0.002	0.002	0.002	0.002	0.020	46,799
2025-05-21	0.003	0.003	0.003	0.003	0.030	329
2025-05-20	0.002	0.002	0.002	0.002	0.020	43,122
2025-05-19	0.002	0.003	0.002	0.003	0.030	97,785
2025-05-16	0.002	0.002	0.002	0.002	0.020	210
2025-05-15	0.003	0.003	0.003	0.003	0.030	0
2025-05-14	0.003	0.003	0.003	0.003	0.030	8,832
2025-05-13	0.003	0.003	0.003	0.003	0.030	0
2025-05-12	0.003	0.003	0.003	0.003	0.030	6
2025-05-09	0.003	0.003	0.003	0.003	0.030	0
2025-05-08	0.003	0.003	0.003	0.003	0.030	0
2025-05-07	0.003	0.003	0.003	0.003	0.030	0
2025-05-06	0.003	0.003	0.003	0.003	0.030	19,000
2025-05-05	0.002	0.002	0.002	0.002	0.020	0
2025-05-02	0.003	0.003	0.002	0.002	0.020	730,796
2025-05-01	0.003	0.003	0.003	0.003	0.030	25,499
2025-04-30	0.003	0.003	0.003	0.003	0.030	34,056
2025-04-29	0.003	0.003	0.003	0.003	0.030	275,783
2025-04-28	0.003	0.003	0.002	0.003	0.030	200,716
2025-04-24	0.003	0.003	0.003	0.003	0.030	0
2025-04-23	0.003	0.003	0.003	0.003	0.030	0
2025-04-22	0.003	0.003	0.003	0.003	0.030	133
2025-04-17	0.003	0.003	0.003	0.003	0.030	17,333
2025-04-16	0.003	0.003	0.003	0.003	0.030	275,554
2025-04-15	0.003	0.003	0.003	0.003	0.030	154,667
2025-04-14	0.003	0.003	0.003	0.003	0.030	511,184
2025-04-11	0.003	0.003	0.003	0.003	0.030	26,700
2025-04-10	0.003	0.003	0.003	0.003	0.030	6,400
2025-04-09	0.002	0.003	0.002	0.003	0.025	20,358
2025-04-08	0.002	0.003	0.002	0.003	0.030	130,573
2025-04-07	0.004	0.004	0.003	0.003	0.030	1,092,543
2025-04-04	0.004	0.004	0.004	0.004	0.040	274,593
2025-04-03	0.005	0.005	0.004	0.004	0.040	764,388
2025-04-02	0.004	0.005	0.004	0.005	0.050	1,578,532
2025-04-01	0.004	0.004	0.004	0.004	0.040	45,011
2025-03-31	0.004	0.004	0.003	0.004	0.035	38,349
2025-03-28	0.003	0.004	0.003	0.004	0.040	599,729
2025-03-27	0.004	0.004	0.004	0.004	0.040	74
2025-03-26	0.003	0.003	0.003	0.003	0.030	800
2025-03-25	0.004	0.004	0.004	0.004	0.040	86,925
2025-03-24	0.003	0.003	0.003	0.003	0.030	0
2025-03-21	0.003	0.003	0.003	0.003	0.030	446,012
2025-03-20	0.003	0.003	0.003	0.003	0.030	3,480
2025-03-19	0.003	0.003	0.003	0.003	0.030	33,528
2025-03-18	0.002	0.003	0.002	0.003	0.030	44,998
2025-03-17	0.003	0.003	0.002	0.002	0.020	206,500
2025-03-14	0.003	0.003	0.003	0.003	0.030	619,249
2025-03-13	0.003	0.004	0.003	0.004	0.040	4,987
2025-03-12	0.003	0.003	0.003	0.003	0.030	0
2025-03-11	0.003	0.003	0.003	0.003	0.030	0
2025-03-10	0.003	0.003	0.003	0.003	0.030	0
2025-03-07	0.003	0.003	0.003	0.003	0.030	27,822
2025-03-06	0.004	0.004	0.004	0.004	0.040	0
2025-03-05	0.004	0.004	0.004	0.004	0.040	0
2025-03-04	0.004	0.004	0.004	0.004	0.040	0
2025-03-03	0.004	0.004	0.004	0.004	0.040	0
2025-02-28	0.004	0.004	0.004	0.004	0.040	12,500
2025-02-27	0.004	0.004	0.003	0.003	0.030	283,734

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.