Black Pearl Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.660	0.665	0.645	0.660	0.660	14,995
2026-05-04	0.680	0.680	0.655	0.660	0.660	47,232
2026-05-01	0.655	0.655	0.635	0.655	0.655	30,248
2026-04-30	0.675	0.675	0.645	0.658	0.658	9,418
2026-04-29	0.665	0.665	0.653	0.665	0.665	2,941
2026-04-28	0.650	0.655	0.630	0.655	0.655	89,045
2026-04-27	0.655	0.655	0.640	0.640	0.640	1,885
2026-04-24	0.675	0.675	0.605	0.645	0.645	22,579
2026-04-23	0.800	0.800	0.668	0.675	0.675	87,901
2026-04-22	0.810	0.810	0.770	0.770	0.770	39,108

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.