BPH Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	1,331,840
2026-05-04	0.008	0.008	0.008	0.008	0.008	51
2026-05-01	0.009	0.009	0.008	0.008	0.008	326,660
2026-04-30	0.008	0.009	0.008	0.009	0.009	5,008
2026-04-29	0.008	0.009	0.008	0.009	0.009	28,287
2026-04-28	0.008	0.009	0.008	0.008	0.008	2,237,786
2026-04-27	0.009	0.009	0.008	0.008	0.008	2,416,627
2026-04-24	0.009	0.009	0.008	0.008	0.008	1,860,330
2026-04-23	0.008	0.009	0.008	0.009	0.009	69,046
2026-04-22	0.008	0.008	0.008	0.008	0.008	1,535,472

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.