Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.150	0
2025-11-07	0.005	0.005	0.005	0.005	0.150	0
2025-11-06	0.005	0.005	0.005	0.005	0.150	0
2025-11-05	0.005	0.005	0.005	0.005	0.150	0
2025-11-04	0.005	0.005	0.005	0.005	0.150	5,946
2025-11-03	0.005	0.005	0.005	0.005	0.150	147,828
2025-10-31	0.005	0.005	0.005	0.005	0.150	31,864
2025-10-30	0.006	0.006	0.006	0.006	0.180	0
2025-10-29	0.006	0.006	0.006	0.006	0.180	54
2025-10-28	0.006	0.006	0.006	0.006	0.180	24,249
2025-10-27	0.005	0.005	0.005	0.005	0.150	0
2025-10-24	0.005	0.005	0.005	0.005	0.150	0
2025-10-23	0.005	0.005	0.005	0.005	0.150	0
2025-10-22	0.006	0.006	0.005	0.005	0.150	3,633
2025-10-21	0.006	0.006	0.006	0.006	0.180	4,444
2025-10-20	0.006	0.006	0.006	0.006	0.180	7,566
2025-10-17	0.006	0.006	0.006	0.006	0.180	55,966
2025-10-16	0.006	0.006	0.006	0.006	0.180	143,333
2025-10-15	0.005	0.005	0.005	0.005	0.150	0
2025-10-14	0.005	0.005	0.005	0.005	0.150	0
2025-10-13	0.005	0.005	0.005	0.005	0.150	0
2025-10-10	0.006	0.006	0.005	0.005	0.150	16,688
2025-10-09	0.006	0.006	0.006	0.006	0.180	0
2025-10-08	0.006	0.006	0.006	0.006	0.180	0
2025-10-07	0.006	0.006	0.006	0.006	0.180	0
2025-10-06	0.006	0.006	0.006	0.006	0.180	0
2025-10-03	0.006	0.006	0.006	0.006	0.180	8,333
2025-10-02	0.006	0.006	0.006	0.006	0.180	0
2025-10-01	0.006	0.006	0.006	0.006	0.180	0
2025-09-30	0.006	0.006	0.006	0.006	0.180	0
2025-09-29	0.006	0.006	0.006	0.006	0.180	0
2025-09-26	0.006	0.006	0.006	0.006	0.180	36,028
2025-09-25	0.005	0.005	0.005	0.005	0.150	0
2025-09-24	0.005	0.005	0.005	0.005	0.150	341,703
2025-09-23	0.005	0.005	0.005	0.005	0.150	0
2025-09-22	0.005	0.005	0.005	0.005	0.150	0
2025-09-19	0.005	0.005	0.005	0.005	0.150	0
2025-09-18	0.005	0.005	0.005	0.005	0.150	0
2025-09-17	0.005	0.005	0.005	0.005	0.150	16,666
2025-09-16	0.005	0.005	0.005	0.005	0.150	9,999
2025-09-15	0.005	0.005	0.005	0.005	0.150	333
2025-09-12	0.005	0.005	0.005	0.005	0.150	6,592
2025-09-11	0.005	0.005	0.005	0.005	0.150	23,016
2025-09-10	0.005	0.005	0.005	0.005	0.150	0
2025-09-09	0.005	0.005	0.005	0.005	0.150	150,689
2025-09-08	0.005	0.005	0.005	0.005	0.150	0
2025-09-05	0.005	0.005	0.005	0.005	0.150	0
2025-09-04	0.005	0.005	0.005	0.005	0.150	53,363
2025-09-03	0.006	0.006	0.006	0.006	0.180	0
2025-09-02	0.006	0.006	0.006	0.006	0.180	0
2025-09-01	0.006	0.006	0.006	0.006	0.180	0
2025-08-29	0.006	0.006	0.006	0.006	0.180	0
2025-08-28	0.006	0.006	0.006	0.006	0.180	0
2025-08-27	0.006	0.006	0.006	0.006	0.180	0
2025-08-26	0.006	0.006	0.006	0.006	0.180	0
2025-08-25	0.006	0.006	0.006	0.006	0.180	60,078
2025-08-22	0.006	0.006	0.006	0.006	0.180	0
2025-08-21	0.006	0.006	0.006	0.006	0.180	73
2025-08-20	0.006	0.006	0.006	0.006	0.180	0
2025-08-19	0.006	0.006	0.006	0.006	0.180	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.