Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.006	0.006	0.006	0.006	0.180	0
2025-08-15	0.007	0.007	0.006	0.006	0.180	33,794
2025-08-14	0.006	0.007	0.006	0.007	0.210	278,287
2025-08-13	0.005	0.005	0.005	0.005	0.150	0
2025-08-12	0.005	0.005	0.005	0.005	0.150	0
2025-08-11	0.005	0.005	0.005	0.005	0.150	0
2025-08-08	0.005	0.005	0.005	0.005	0.150	0
2025-08-07	0.005	0.005	0.005	0.005	0.150	0
2025-08-06	0.005	0.005	0.005	0.005	0.150	98,333
2025-08-05	0.006	0.006	0.006	0.006	0.165	3,333
2025-08-04	0.005	0.005	0.005	0.005	0.150	108,705
2025-08-01	0.005	0.005	0.005	0.005	0.150	0
2025-07-31	0.005	0.005	0.005	0.005	0.150	16,666
2025-07-30	0.005	0.005	0.005	0.005	0.150	103,388
2025-07-29	0.005	0.005	0.005	0.005	0.150	0
2025-07-28	0.005	0.005	0.005	0.005	0.150	4,537
2025-07-25	0.005	0.005	0.005	0.005	0.150	0
2025-07-24	0.005	0.005	0.005	0.005	0.150	3,666
2025-07-23	0.005	0.005	0.005	0.005	0.150	0
2025-07-22	0.005	0.005	0.005	0.005	0.150	150
2025-07-21	0.005	0.005	0.005	0.005	0.150	0
2025-07-18	0.005	0.005	0.005	0.005	0.150	22,222
2025-07-17	0.005	0.005	0.005	0.005	0.150	84,367
2025-07-16	0.006	0.006	0.006	0.006	0.180	0
2025-07-15	0.006	0.006	0.006	0.006	0.180	203,336
2025-07-14	0.005	0.005	0.005	0.005	0.150	0
2025-07-11	0.005	0.005	0.005	0.005	0.150	8,333
2025-07-10	0.005	0.005	0.005	0.005	0.150	0
2025-07-09	0.005	0.005	0.005	0.005	0.150	0
2025-07-08	0.005	0.005	0.005	0.005	0.150	0
2025-07-07	0.006	0.006	0.005	0.005	0.150	0
2025-07-04	0.006	0.006	0.006	0.006	0.180	3,324
2025-07-03	0.006	0.006	0.006	0.006	0.180	0
2025-07-02	0.006	0.006	0.006	0.006	0.180	49,999
2025-07-01	0.006	0.006	0.006	0.006	0.180	36,944
2025-06-30	0.006	0.006	0.006	0.006	0.180	2,999
2025-06-27	0.005	0.005	0.005	0.005	0.150	124,707
2025-06-26	0.005	0.005	0.005	0.005	0.150	0
2025-06-25	0.005	0.005	0.005	0.005	0.150	0
2025-06-24	0.005	0.005	0.005	0.005	0.150	14,999
2025-06-23	0.006	0.006	0.005	0.005	0.150	466,914
2025-06-20	0.005	0.005	0.005	0.005	0.150	0
2025-06-19	0.005	0.005	0.005	0.005	0.150	0
2025-06-18	0.005	0.005	0.005	0.005	0.150	0
2025-06-17	0.005	0.005	0.005	0.005	0.150	57,438
2025-06-16	0.005	0.005	0.005	0.005	0.150	183,333
2025-06-13	0.005	0.005	0.005	0.005	0.150	0
2025-06-12	0.005	0.005	0.005	0.005	0.150	70,676
2025-06-11	0.005	0.005	0.005	0.005	0.150	55,237
2025-06-10	0.005	0.005	0.005	0.005	0.150	196,445
2025-06-06	0.006	0.006	0.005	0.005	0.150	145,443
2025-06-05	0.006	0.006	0.006	0.006	0.180	0
2025-06-04	0.006	0.006	0.005	0.006	0.180	18,677
2025-06-03	0.006	0.006	0.005	0.006	0.180	11,079
2025-06-02	0.005	0.006	0.005	0.006	0.180	187,476
2025-05-30	0.005	0.005	0.005	0.005	0.150	0
2025-05-29	0.005	0.005	0.005	0.005	0.150	0
2025-05-28	0.005	0.005	0.005	0.005	0.150	0
2025-05-27	0.005	0.005	0.005	0.005	0.150	0
2025-05-26	0.005	0.005	0.005	0.005	0.150	0

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.