Babylon Pump & Power Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.005	0.005	0.005	0.005	0.150	266,669
2025-05-22	0.004	0.004	0.004	0.004	0.120	0
2025-05-21	0.004	0.004	0.004	0.004	0.120	0
2025-05-20	0.004	0.004	0.004	0.004	0.120	0
2025-05-19	0.004	0.004	0.004	0.004	0.120	0
2025-05-16	0.005	0.005	0.004	0.004	0.120	137,918
2025-05-15	0.006	0.006	0.006	0.006	0.164	0
2025-05-14	0.006	0.006	0.006	0.006	0.164	0
2025-05-13	0.006	0.006	0.006	0.006	0.164	0
2025-05-12	0.006	0.006	0.006	0.006	0.164	72,972
2025-05-09	0.006	0.006	0.005	0.005	0.137	37,626
2025-05-08	0.005	0.005	0.005	0.005	0.137	0
2025-05-07	0.005	0.005	0.005	0.005	0.137	0
2025-05-06	0.005	0.005	0.005	0.005	0.137	0
2025-05-05	0.006	0.006	0.005	0.005	0.137	33,202
2025-05-02	0.006	0.006	0.006	0.006	0.164	24,324
2025-05-01	0.005	0.006	0.005	0.006	0.164	408,336
2025-04-30	0.005	0.005	0.005	0.005	0.137	0
2025-04-29	0.005	0.005	0.005	0.005	0.137	3
2025-04-28	0.005	0.005	0.005	0.005	0.137	0
2025-04-24	0.005	0.005	0.005	0.005	0.137	0
2025-04-23	0.005	0.005	0.005	0.005	0.137	0
2025-04-22	0.005	0.005	0.005	0.005	0.137	2,241
2025-04-17	0.004	0.005	0.004	0.005	0.137	45,190
2025-04-16	0.005	0.005	0.005	0.005	0.137	21,891
2025-04-15	0.005	0.005	0.005	0.005	0.137	0
2025-04-14	0.005	0.006	0.005	0.005	0.137	65,675
2025-04-11	0.005	0.005	0.005	0.005	0.137	289
2025-04-10	0.005	0.005	0.005	0.005	0.137	72,972
2025-04-09	0.005	0.005	0.005	0.005	0.137	0
2025-04-08	0.005	0.005	0.005	0.005	0.137	72,972
2025-04-07	0.005	0.005	0.005	0.005	0.137	25,945
2025-04-04	0.005	0.005	0.005	0.005	0.137	0
2025-04-03	0.005	0.005	0.005	0.005	0.137	693
2025-04-02	0.005	0.005	0.005	0.005	0.137	0
2025-04-01	0.005	0.005	0.005	0.005	0.137	3,867
2025-03-31	0.005	0.005	0.005	0.005	0.137	43,035
2025-03-28	0.005	0.005	0.005	0.005	0.137	0
2025-03-27	0.005	0.005	0.005	0.005	0.137	0
2025-03-26	0.005	0.005	0.005	0.005	0.137	0
2025-03-25	0.005	0.005	0.005	0.005	0.137	36,486
2025-03-24	0.005	0.005	0.005	0.005	0.137	0
2025-03-21	0.005	0.005	0.005	0.005	0.137	0
2025-03-20	0.005	0.005	0.005	0.005	0.137	54,058
2025-03-19	0.005	0.005	0.005	0.005	0.137	41,189
2025-03-18	0.005	0.005	0.005	0.005	0.137	0
2025-03-17	0.005	0.005	0.005	0.005	0.137	0
2025-03-14	0.005	0.005	0.005	0.005	0.137	0
2025-03-13	0.005	0.005	0.005	0.005	0.137	0
2025-03-12	0.005	0.005	0.005	0.005	0.137	0
2025-03-11	0.005	0.005	0.005	0.005	0.137	0
2025-03-10	0.005	0.005	0.005	0.005	0.137	0
2025-03-07	0.005	0.005	0.005	0.005	0.137	0
2025-03-06	0.005	0.005	0.005	0.005	0.137	0
2025-03-05	0.005	0.005	0.005	0.005	0.137	0
2025-03-04	0.005	0.005	0.005	0.005	0.137	0
2025-03-03	0.005	0.005	0.005	0.005	0.137	0
2025-02-28	0.005	0.005	0.005	0.005	0.137	0
2025-02-27	0.005	0.005	0.005	0.005	0.137	0
2025-02-26	0.005	0.005	0.005	0.005	0.137	180,681

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.