Beach Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.885 | 0.885 | 0.860 | 0.870 | 0.850 | 9,563,866 |
| 2026-07-24 | 0.910 | 0.925 | 0.885 | 0.905 | 0.884 | 14,589,303 |
| 2026-07-23 | 0.875 | 0.895 | 0.870 | 0.885 | 0.865 | 13,793,580 |
| 2026-07-22 | 0.865 | 0.905 | 0.855 | 0.875 | 0.855 | 11,875,476 |
| 2026-07-21 | 0.880 | 0.895 | 0.870 | 0.870 | 0.850 | 8,647,870 |
| 2026-07-20 | 0.895 | 0.900 | 0.880 | 0.890 | 0.869 | 8,777,967 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0200 AUD |
| 2026-02-26 | 0.0100 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-02-27 | 0.0300 AUD |
| 2024-08-29 | 0.0200 AUD |
| 2024-02-28 | 0.0200 AUD |
| 2023-09-04 | 0.0200 AUD |
| 2023-02-27 | 0.0200 AUD |
| 2022-08-30 | 0.0100 AUD |
| 2022-02-25 | 0.0100 AUD |
| 2021-08-30 | 0.0100 AUD |
| 2021-02-25 | 0.0100 AUD |
| 2020-08-28 | 0.0100 AUD |
| 2020-02-27 | 0.0100 AUD |
| 2019-08-29 | 0.0100 AUD |
| 2019-02-27 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.