Breville Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.010 | 30.505 | 29.590 | 29.640 | 29.462 | 254,328 |
| 2026-07-23 | 30.690 | 31.050 | 30.310 | 30.310 | 30.128 | 580,906 |
| 2026-07-22 | 30.550 | 31.090 | 30.440 | 30.640 | 30.456 | 289,030 |
| 2026-07-21 | 31.500 | 32.000 | 30.570 | 31.010 | 30.824 | 228,746 |
| 2026-07-20 | 31.410 | 31.500 | 30.545 | 31.500 | 31.311 | 341,156 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1900 AUD |
| 2026-03-11 | 0.1900 AUD |
| 2025-09-11 | 0.1900 AUD |
| 2025-03-12 | 0.1800 AUD |
| 2024-09-12 | 0.1700 AUD |
| 2024-03-14 | 0.1600 AUD |
| 2023-09-13 | 0.1550 AUD |
| 2023-03-15 | 0.1500 AUD |
| 2022-09-14 | 0.1500 AUD |
| 2022-02-24 | 0.1500 AUD |
| 2021-09-14 | 0.1350 AUD |
| 2021-02-25 | 0.1300 AUD |
| 2020-09-14 | 0.2050 AUD |
| 2020-02-25 | 0.2050 AUD |
| 2019-09-12 | 0.1850 AUD |
| 2019-02-25 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.