Bluescope Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 21.580 | 21.690 | 21.210 | 21.270 | 17.354 | 1,876,110 |
| 2021-10-26 | 21.320 | 21.825 | 21.200 | 21.520 | 17.558 | 2,300,890 |
| 2021-10-25 | 20.910 | 21.110 | 20.400 | 20.940 | 17.085 | 2,843,470 |
| 2021-10-22 | 20.550 | 20.930 | 20.440 | 20.640 | 16.840 | 3,429,334 |
| 2021-10-21 | 20.800 | 20.840 | 20.240 | 20.280 | 16.547 | 4,572,463 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.3500 AUD |
| 2026-02-20 | 0.6500 AUD |
| 2026-01-20 | 1.0000 AUD |
| 2025-09-09 | 0.3000 AUD |
| 2025-02-21 | 0.3000 AUD |
| 2024-09-10 | 0.3000 AUD |
| 2024-02-23 | 0.2500 AUD |
| 2023-09-12 | 0.2500 AUD |
| 2023-02-24 | 0.2500 AUD |
| 2022-09-06 | 0.2500 AUD |
| 2022-02-25 | 0.2500 AUD |
| 2021-09-07 | 0.4400 AUD |
| 2021-02-26 | 0.0600 AUD |
| 2020-09-08 | 0.0800 AUD |
| 2020-02-28 | 0.0600 AUD |
| 2019-09-11 | 0.0800 AUD |
| 2019-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.