BTC Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.040	0.045	0.040	0.040	0.040	168,007
2023-09-20	0.036	0.036	0.036	0.036	0.036	11,448
2023-09-19	0.034	0.034	0.034	0.034	0.034	50,000
2023-09-18	0.028	0.033	0.028	0.033	0.033	492,528
2023-09-15	0.025	0.026	0.025	0.026	0.026	146,864
2023-09-14	0.024	0.024	0.024	0.024	0.024	0
2023-09-13	0.024	0.024	0.024	0.024	0.024	0
2023-09-12	0.024	0.024	0.024	0.024	0.024	20,000
2023-09-11	0.024	0.024	0.024	0.024	0.024	0
2023-09-08	0.024	0.024	0.024	0.024	0.024	0
2023-09-07	0.024	0.024	0.024	0.024	0.024	18,000
2023-09-06	0.023	0.023	0.023	0.023	0.023	0
2023-09-05	0.023	0.023	0.023	0.023	0.023	147,142
2023-09-04	0.026	0.026	0.026	0.026	0.026	207,172
2023-09-01	0.026	0.026	0.026	0.026	0.026	777,892
2023-08-31	0.021	0.021	0.021	0.021	0.021	0
2023-08-30	0.021	0.021	0.021	0.021	0.021	5,000
2023-08-29	0.021	0.021	0.021	0.021	0.021	0
2023-08-28	0.021	0.021	0.021	0.021	0.021	0
2023-08-25	0.021	0.021	0.021	0.021	0.021	0
2023-08-24	0.021	0.021	0.021	0.021	0.021	0
2023-08-23	0.021	0.021	0.021	0.021	0.021	0
2023-08-22	0.021	0.021	0.021	0.021	0.021	0
2023-08-21	0.021	0.021	0.021	0.021	0.021	0
2023-08-18	0.021	0.021	0.021	0.021	0.021	0
2023-08-17	0.021	0.021	0.021	0.021	0.021	0
2023-08-16	0.021	0.021	0.021	0.021	0.021	8,000
2023-08-15	0.020	0.020	0.020	0.020	0.020	0
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	0
2023-08-08	0.020	0.020	0.020	0.020	0.020	0
2023-08-07	0.023	0.023	0.020	0.020	0.020	25,000
2023-08-04	0.023	0.023	0.023	0.023	0.023	6,790
2023-08-03	0.023	0.023	0.023	0.023	0.023	0
2023-08-02	0.023	0.023	0.023	0.023	0.023	0
2023-08-01	0.023	0.023	0.023	0.023	0.023	0
2023-07-31	0.023	0.023	0.023	0.023	0.023	0
2023-07-28	0.023	0.023	0.023	0.023	0.023	0
2023-07-27	0.023	0.023	0.023	0.023	0.023	0
2023-07-26	0.023	0.023	0.023	0.023	0.023	0
2023-07-25	0.023	0.023	0.023	0.023	0.023	0
2023-07-24	0.023	0.023	0.023	0.023	0.023	0
2023-07-21	0.023	0.023	0.023	0.023	0.023	0
2023-07-20	0.023	0.023	0.023	0.023	0.023	4,892
2023-07-19	0.021	0.021	0.021	0.021	0.021	0
2023-07-18	0.021	0.021	0.021	0.021	0.021	0
2023-07-17	0.021	0.021	0.021	0.021	0.021	0
2023-07-14	0.021	0.021	0.021	0.021	0.021	0
2023-07-13	0.021	0.021	0.021	0.021	0.021	0
2023-07-12	0.021	0.021	0.021	0.021	0.021	0
2023-07-11	0.021	0.021	0.021	0.021	0.021	14,000
2023-07-10	0.021	0.021	0.021	0.021	0.021	0
2023-07-07	0.021	0.021	0.021	0.021	0.021	0
2023-07-06	0.021	0.021	0.021	0.021	0.021	26
2023-07-05	0.021	0.021	0.021	0.021	0.021	0
2023-07-04	0.021	0.021	0.021	0.021	0.021	15,000
2023-07-03	0.026	0.026	0.024	0.024	0.024	171,488
2023-06-30	0.024	0.026	0.024	0.026	0.026	75,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.