BTC Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.022	0.022	0.022	0.022	0.022	2,000
2023-06-28	0.022	0.022	0.022	0.022	0.022	0
2023-06-27	0.022	0.022	0.022	0.022	0.022	52,892
2023-06-26	0.021	0.021	0.021	0.021	0.021	34,440
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	100,000
2023-06-20	0.021	0.021	0.021	0.021	0.021	166,000
2023-06-19	0.020	0.020	0.020	0.020	0.020	100,000
2023-06-16	0.020	0.020	0.020	0.020	0.020	0
2023-06-15	0.020	0.020	0.020	0.020	0.020	23,800
2023-06-14	0.020	0.020	0.020	0.020	0.020	309,000
2023-06-13	0.020	0.020	0.020	0.020	0.020	25
2023-06-09	0.019	0.019	0.019	0.019	0.019	1,007
2023-06-08	0.019	0.019	0.019	0.019	0.019	0
2023-06-07	0.019	0.019	0.019	0.019	0.019	31,250
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.020	0.020	0.020	0.020	0.020	20
2023-06-02	0.020	0.020	0.020	0.020	0.020	0
2023-06-01	0.020	0.020	0.020	0.020	0.020	52,600
2023-05-31	0.020	0.020	0.020	0.020	0.020	0
2023-05-30	0.020	0.020	0.020	0.020	0.020	0
2023-05-29	0.020	0.020	0.020	0.020	0.020	0
2023-05-26	0.020	0.020	0.020	0.020	0.020	0
2023-05-25	0.020	0.020	0.020	0.020	0.020	14,552
2023-05-24	0.020	0.020	0.020	0.020	0.020	250,000
2023-05-23	0.020	0.020	0.020	0.020	0.020	331,000
2023-05-22	0.017	0.017	0.017	0.017	0.017	0
2023-05-19	0.017	0.017	0.017	0.017	0.017	0
2023-05-18	0.017	0.017	0.017	0.017	0.017	30,000
2023-05-17	0.017	0.017	0.017	0.017	0.017	0
2023-05-16	0.017	0.017	0.017	0.017	0.017	393,221
2023-05-15	0.019	0.019	0.017	0.017	0.017	3,633,870
2023-05-12	0.019	0.019	0.019	0.019	0.019	0
2023-05-11	0.021	0.021	0.019	0.019	0.019	178,537
2023-05-10	0.021	0.021	0.021	0.021	0.021	2,231
2023-05-09	0.022	0.022	0.022	0.022	0.022	82,666
2023-05-08	0.020	0.024	0.020	0.021	0.021	595,787
2023-05-05	0.018	0.018	0.018	0.018	0.018	148,363
2023-05-04	0.017	0.017	0.017	0.017	0.017	4,750,000
2023-05-03	0.018	0.018	0.017	0.017	0.017	6,150,000
2023-05-02	0.018	0.018	0.018	0.018	0.018	0
2023-05-01	0.018	0.018	0.018	0.018	0.018	0
2023-04-28	0.016	0.018	0.016	0.018	0.018	451,636
2023-04-27	0.015	0.015	0.015	0.015	0.015	52,891
2023-04-26	0.017	0.017	0.015	0.015	0.015	399,942
2023-04-24	0.018	0.018	0.018	0.018	0.018	0
2023-04-21	0.018	0.018	0.018	0.018	0.018	0
2023-04-20	0.018	0.018	0.018	0.018	0.018	0
2023-04-19	0.018	0.018	0.018	0.018	0.018	0
2023-04-18	0.018	0.018	0.018	0.018	0.018	55,500
2023-04-17	0.022	0.022	0.016	0.016	0.016	386,000
2023-04-14	0.025	0.025	0.025	0.025	0.025	0
2023-04-13	0.025	0.025	0.025	0.025	0.025	0
2023-04-12	0.025	0.025	0.025	0.025	0.025	197
2023-04-11	0.025	0.025	0.025	0.025	0.025	79,060
2023-04-06	0.023	0.023	0.023	0.023	0.023	0
2023-04-05	0.023	0.023	0.023	0.023	0.023	0
2023-04-04	0.023	0.023	0.023	0.023	0.023	0
2023-04-03	0.024	0.024	0.023	0.023	0.023	5,043

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.