BTC Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.023	0.023	0.023	0.023	0.023	0
2023-03-30	0.023	0.023	0.023	0.023	0.023	0
2023-03-29	0.023	0.023	0.023	0.023	0.023	32,000
2023-03-28	0.027	0.027	0.027	0.027	0.027	32,000
2023-03-27	0.027	0.027	0.027	0.027	0.027	100,000
2023-03-24	0.023	0.027	0.023	0.027	0.027	584,009
2023-03-23	0.024	0.024	0.024	0.024	0.024	0
2023-03-22	0.024	0.024	0.024	0.024	0.024	0
2023-03-21	0.024	0.024	0.024	0.024	0.024	0
2023-03-20	0.024	0.024	0.024	0.024	0.024	0
2023-03-17	0.024	0.024	0.024	0.024	0.024	719
2023-03-16	0.026	0.026	0.026	0.026	0.026	37
2023-03-15	0.026	0.026	0.026	0.026	0.026	20,188
2023-03-14	0.024	0.025	0.024	0.025	0.025	246,000
2023-03-13	0.024	0.024	0.024	0.024	0.024	275,388
2023-03-10	0.026	0.026	0.026	0.026	0.026	85,328
2023-03-09	0.026	0.026	0.026	0.026	0.026	755
2023-03-08	0.024	0.026	0.023	0.026	0.026	432,405
2023-03-07	0.022	0.022	0.022	0.022	0.022	338,471
2023-03-06	0.020	0.020	0.020	0.020	0.020	0
2023-03-03	0.022	0.022	0.020	0.020	0.020	48,536
2023-03-02	0.026	0.026	0.026	0.026	0.026	0
2023-03-01	0.026	0.026	0.026	0.026	0.026	0
2023-02-28	0.026	0.026	0.026	0.026	0.026	241,910
2023-02-27	0.028	0.028	0.028	0.028	0.028	0
2023-02-24	0.028	0.028	0.028	0.028	0.028	0
2023-02-23	0.028	0.028	0.028	0.028	0.028	0
2023-02-22	0.028	0.028	0.028	0.028	0.028	0
2023-02-21	0.028	0.028	0.028	0.028	0.028	0
2023-02-20	0.032	0.032	0.028	0.028	0.028	92,500
2023-02-17	0.030	0.030	0.030	0.030	0.030	0
2023-02-16	0.030	0.030	0.030	0.030	0.030	0
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	0
2023-02-13	0.030	0.030	0.030	0.030	0.030	47,326
2023-02-10	0.032	0.032	0.030	0.030	0.030	30,000
2023-02-09	0.032	0.032	0.032	0.032	0.032	0
2023-02-08	0.032	0.032	0.032	0.032	0.032	25,292
2023-02-07	0.032	0.032	0.032	0.032	0.032	0
2023-02-06	0.032	0.032	0.032	0.032	0.032	9,090
2023-02-03	0.035	0.035	0.035	0.035	0.035	51,401
2023-02-02	0.038	0.038	0.032	0.037	0.037	347,250
2023-02-01	0.038	0.038	0.038	0.038	0.038	0
2023-01-31	0.037	0.038	0.037	0.038	0.038	91,915
2023-01-30	0.038	0.038	0.037	0.037	0.037	90,940
2023-01-27	0.038	0.038	0.038	0.038	0.038	7,000
2023-01-25	0.037	0.037	0.037	0.037	0.037	0
2023-01-24	0.037	0.037	0.037	0.037	0.037	15,000
2023-01-23	0.038	0.038	0.038	0.038	0.038	3,000
2023-01-20	0.038	0.038	0.038	0.038	0.038	2,500
2023-01-19	0.038	0.038	0.038	0.038	0.038	2,500
2023-01-18	0.038	0.038	0.038	0.038	0.038	52,600
2023-01-17	0.038	0.038	0.038	0.038	0.038	504
2023-01-16	0.038	0.038	0.038	0.038	0.038	78,800
2023-01-13	0.039	0.039	0.039	0.039	0.039	25,641
2023-01-12	0.036	0.038	0.036	0.038	0.038	253,769
2023-01-11	0.037	0.037	0.035	0.035	0.035	104,032
2023-01-10	0.037	0.037	0.037	0.037	0.037	6,036
2023-01-09	0.037	0.037	0.037	0.037	0.037	249,958
2023-01-06	0.040	0.040	0.039	0.039	0.039	59,070

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.